Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Chemcon is 52403

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 345.45 340.10 348.95 330.30 0.212 times
30 Tue Nov 2021 344.35 345.05 352.50 340.00 0.325 times
29 Mon Nov 2021 341.10 356.60 356.65 340.00 0.567 times
26 Fri Nov 2021 356.60 368.00 368.00 355.00 0.488 times
25 Thu Nov 2021 368.00 369.75 374.15 366.70 0.18 times
24 Wed Nov 2021 369.85 362.00 371.95 359.10 0.502 times
23 Tue Nov 2021 357.05 353.30 358.00 350.75 0.211 times
22 Mon Nov 2021 353.30 368.10 370.50 352.15 0.696 times
18 Thu Nov 2021 369.90 382.35 382.35 368.30 0.301 times
17 Wed Nov 2021 378.25 384.00 388.95 376.85 3.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.1, but if it comes above 356.1, then a intra day buy could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 327 as target. However if you take a buy trade in stock , then use 356.1 as stoploss and 380.29 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 330.30
Downside Target 340.00
Upside Target 348.95
Upside Target 368.30
Upside Target 396.55
Upside Target 414.00
Upside Target 424.50
Upside Target 426.20
Upside Target 428.75
Upside Target 475.10
Upside Target 482.45
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 331.62
Downside Intraday Target 317.78
Upside Intraday Target 357.97
Upside Intraday Target 370.48
Downside Intraday Target 344.13

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 345.45 356.60 356.65 330.30 0.531 times
26 Fri Nov 2021 356.60 368.10 374.15 350.75 0.151 times
18 Thu Nov 2021 369.90 398.00 401.65 368.30 6.111 times
12 Fri Nov 2021 398.65 404.15 414.00 396.55 1.788 times
04 Thu Nov 2021 407.45 407.00 424.50 403.50 1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 345.45 340.10 348.95 330.30 0.01 times
30 Tue Nov 2021 344.35 407.00 424.50 340.00 2.719 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 44, 60 Sell
MACD -37, -34Sell
Stochastics 12Sell
CCI -117Sell
RSI 43Sell
OBV -839792Sell
VWAP 367Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.92 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme