(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Chemcon is 89025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 368.00 | 369.75 | 374.15 | 366.70 | 0.106 times |
| 24 Wed Nov 2021 | 369.85 | 362.00 | 371.95 | 359.10 | 0.295 times |
| 23 Tue Nov 2021 | 357.05 | 353.30 | 358.00 | 350.75 | 0.124 times |
| 22 Mon Nov 2021 | 353.30 | 368.10 | 370.50 | 352.15 | 0.409 times |
| 18 Thu Nov 2021 | 369.90 | 382.35 | 382.35 | 368.30 | 0.177 times |
| 17 Wed Nov 2021 | 378.25 | 384.00 | 388.95 | 376.85 | 2.106 times |
| 16 Tue Nov 2021 | 385.45 | 388.15 | 391.00 | 383.30 | 1.856 times |
| 15 Mon Nov 2021 | 390.50 | 398.00 | 401.65 | 389.05 | 3.973 times |
| 12 Fri Nov 2021 | 398.65 | 401.10 | 405.75 | 396.55 | 0.522 times |
| 11 Thu Nov 2021 | 402.85 | 407.95 | 407.95 | 402.00 | 0.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.5, but if it comes above 373.5, then a intra day buy could be more profitable.
If you take a sell trade below 373.5, then use 373.5 as stoploss and 350.2 as target. However if you take a buy trade in stock , then use 373.5 as stoploss and 392.97 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 350.75 |
| Upside Target | 368.30 |
| Upside Target | 396.55 |
| Upside Target | 414.00 |
| Upside Target | 424.50 |
| Upside Target | 428.00 |
| Upside Target | 428.75 |
| Upside Target | 465.00 |
| Upside Target | 475.10 |
| Upside Target | 482.45 |
| Upside Target | 534.80 |
| Upside Target | 569.05 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 354.45 |
| Downside Intraday Target | 340.9 |
| Upside Intraday Target | 377.85 |
| Upside Intraday Target | 387.7 |
| Downside Intraday Target | 364.3 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 368.00 | 368.10 | 374.15 | 350.75 | 0.115 times |
| 18 Thu Nov 2021 | 369.90 | 398.00 | 401.65 | 368.30 | 6.111 times |
| 12 Fri Nov 2021 | 398.65 | 404.15 | 414.00 | 396.55 | 1.788 times |
| 04 Thu Nov 2021 | 407.45 | 407.00 | 424.50 | 403.50 | 1.039 times |
| 29 Fri Oct 2021 | 406.75 | 421.35 | 428.00 | 405.00 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 368.00 | 407.00 | 424.50 | 350.75 | 2.534 times |
| 29 Fri Oct 2021 | 406.75 | 437.90 | 482.45 | 405.00 | 1.041 times |
| 30 Thu Sep 2021 | 436.95 | 454.00 | 475.10 | 428.75 | 0.42 times |
| 31 Tue Aug 2021 | 454.05 | 503.85 | 569.05 | 426.20 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 34, 29 | Sell |
| MACD | -32, -29 | Sell |
| Stochastics | 23 | Sell |
| CCI | -44 | Buy |
| RSI | 52 | Buy |
| OBV | -844868 | Sell |
| VWAP | 384 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.37 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow