Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Chemcon is 89025

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 368.00 369.75 374.15 366.70 0.106 times
24 Wed Nov 2021 369.85 362.00 371.95 359.10 0.295 times
23 Tue Nov 2021 357.05 353.30 358.00 350.75 0.124 times
22 Mon Nov 2021 353.30 368.10 370.50 352.15 0.409 times
18 Thu Nov 2021 369.90 382.35 382.35 368.30 0.177 times
17 Wed Nov 2021 378.25 384.00 388.95 376.85 2.106 times
16 Tue Nov 2021 385.45 388.15 391.00 383.30 1.856 times
15 Mon Nov 2021 390.50 398.00 401.65 389.05 3.973 times
12 Fri Nov 2021 398.65 401.10 405.75 396.55 0.522 times
11 Thu Nov 2021 402.85 407.95 407.95 402.00 0.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.5, but if it comes above 373.5, then a intra day buy could be more profitable.
If you take a sell trade below 373.5, then use 373.5 as stoploss and 350.2 as target. However if you take a buy trade in stock , then use 373.5 as stoploss and 392.97 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 350.75
Upside Target 368.30
Upside Target 396.55
Upside Target 414.00
Upside Target 424.50
Upside Target 428.00
Upside Target 428.75
Upside Target 465.00
Upside Target 475.10
Upside Target 482.45
Upside Target 534.80
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 354.45
Downside Intraday Target 340.9
Upside Intraday Target 377.85
Upside Intraday Target 387.7
Downside Intraday Target 364.3

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 368.00 368.10 374.15 350.75 0.115 times
18 Thu Nov 2021 369.90 398.00 401.65 368.30 6.111 times
12 Fri Nov 2021 398.65 404.15 414.00 396.55 1.788 times
04 Thu Nov 2021 407.45 407.00 424.50 403.50 1.039 times
29 Fri Oct 2021 406.75 421.35 428.00 405.00 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 368.00 407.00 424.50 350.75 2.534 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 19, 34, 29 Sell
MACD -32, -29Sell
Stochastics 23Sell
CCI -44Buy
RSI 52Buy
OBV -844868Sell
VWAP 384Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.37 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme