(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 24604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 289.70 | 297.00 | 297.00 | 288.00 | 0.436 times |
| 20 Fri May 2022 | 296.70 | 273.05 | 313.10 | 273.05 | 2.102 times |
| 19 Thu May 2022 | 274.15 | 278.00 | 280.45 | 273.10 | 0.11 times |
| 18 Wed May 2022 | 283.15 | 281.85 | 289.10 | 279.65 | 0.155 times |
| 17 Tue May 2022 | 279.30 | 284.90 | 284.90 | 275.45 | 0.078 times |
| 16 Mon May 2022 | 279.50 | 280.25 | 280.80 | 276.10 | 1.666 times |
| 13 Fri May 2022 | 278.20 | 270.00 | 281.00 | 270.00 | 0.172 times |
| 12 Thu May 2022 | 269.25 | 270.00 | 273.55 | 265.80 | 0.512 times |
| 11 Wed May 2022 | 271.70 | 289.00 | 289.00 | 267.40 | 1.331 times |
| 10 Tue May 2022 | 286.30 | 290.00 | 301.95 | 284.50 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278.4 or till 253.9. Use a stoploss of 298.9 and if the stock hits stoploss, then it can shoot up till 319.37
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 262.30 |
| Downside Target | 273.05 |
| Downside Target | 288.00 |
| Upside Target | 297.00 |
| Upside Target | 305.00 |
| Upside Target | 328.85 |
| Upside Target | 333.35 |
| Upside Target | 339.00 |
| Upside Target | 350.85 |
| Upside Target | 373.45 |
| Upside Target | 394.40 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 286.13 |
| Downside Intraday Target | 282.57 |
| Upside Intraday Target | 295.13 |
| Upside Intraday Target | 300.57 |
| Upside Intraday Target | 291.57 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 289.70 | 297.00 | 297.00 | 288.00 | 0.106 times |
| 20 Fri May 2022 | 296.70 | 280.25 | 313.10 | 273.05 | 0.698 times |
| 13 Fri May 2022 | 278.20 | 296.00 | 305.00 | 265.80 | 2.215 times |
| 06 Fri May 2022 | 304.75 | 316.00 | 328.85 | 297.65 | 1.443 times |
| 29 Fri Apr 2022 | 319.55 | 338.80 | 339.00 | 318.65 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 289.70 | 316.00 | 328.85 | 265.80 | 1.111 times |
| 29 Fri Apr 2022 | 319.55 | 267.00 | 350.85 | 267.00 | 0.614 times |
| 31 Thu Mar 2022 | 266.50 | 285.00 | 308.00 | 262.30 | 1.735 times |
| 28 Mon Feb 2022 | 282.35 | 346.25 | 373.45 | 266.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 21, 21 | Buy |
| MACD | -12, -12 | Sell |
| Stochastics | 45 | None |
| CCI | 97 | Sell |
| RSI | 50 | Buy |
| OBV | -19326 | Sell |
| VWAP | 284 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.59 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow