Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Chemcon is 53798

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 385.45 388.15 391.00 383.30 3.072 times
15 Mon Nov 2021 390.50 398.00 401.65 389.05 6.575 times
12 Fri Nov 2021 398.65 401.10 405.75 396.55 0.863 times
11 Thu Nov 2021 402.85 407.95 407.95 402.00 0.337 times
10 Wed Nov 2021 403.65 406.00 414.00 402.50 0.551 times
09 Tue Nov 2021 404.75 407.00 410.00 404.00 0.12 times
08 Mon Nov 2021 407.20 404.15 412.45 404.10 0.325 times
04 Thu Nov 2021 407.45 410.00 410.00 404.35 0.145 times
03 Wed Nov 2021 404.85 422.95 423.35 403.50 0.277 times
02 Tue Nov 2021 416.50 408.50 424.50 408.50 0.659 times

Stock of Chemcon (Chemcon) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 387, for a target of 399 or 409.04

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 383.30
Upside Target 396.55
Upside Target 414.00
Upside Target 424.50
Upside Target 428.00
Upside Target 428.75
Upside Target 442.55
Upside Target 465.00
Upside Target 475.10
Upside Target 482.45
Upside Target 534.80
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 378.62
Downside Intraday Target 371.78
Upside Intraday Target 396.97
Upside Intraday Target 408.48
Upside Intraday Target 390.13

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 385.45 398.00 401.65 383.30 4.391 times
12 Fri Nov 2021 398.65 404.15 414.00 396.55 1.788 times
04 Thu Nov 2021 407.45 407.00 424.50 403.50 1.039 times
29 Fri Oct 2021 406.75 421.35 428.00 405.00 0.613 times
22 Fri Oct 2021 417.65 436.05 442.55 415.15 1.603 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 385.45 407.00 424.50 383.30 1.8 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 44 Sell
MACD -22, -20Sell
Stochastics 6Sell
CCI -185Sell
RSI 56Buy
OBV -747171Sell
VWAP 393Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.1 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme