Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 13722

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 273.60 281.30 284.40 270.25 0.475 times
25 Wed May 2022 277.60 285.80 287.30 276.05 0.542 times
24 Tue May 2022 285.05 291.00 292.10 283.75 0.078 times
23 Mon May 2022 289.70 297.00 297.00 288.00 0.782 times
20 Fri May 2022 296.70 273.05 313.10 273.05 3.769 times
19 Thu May 2022 274.15 278.00 280.45 273.10 0.197 times
18 Wed May 2022 283.15 281.85 289.10 279.65 0.278 times
17 Tue May 2022 279.30 284.90 284.90 275.45 0.14 times
16 Mon May 2022 279.50 280.25 280.80 276.10 2.987 times
13 Fri May 2022 278.20 270.00 281.00 270.00 0.309 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.3, but if it comes above 274.3, then a intra day buy could be more profitable.
If you take a sell trade below 274.3, then use 274.3 as stoploss and 253.8 as target. However if you take a buy trade in stock , then use 274.3 as stoploss and 291.38 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Upside Target 297.00
Upside Target 305.00
Upside Target 318.65
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 263.57
Downside Intraday Target 253.53
Upside Intraday Target 290.32
Upside Intraday Target 307.03
Upside Intraday Target 280.28

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 273.60 297.00 297.00 270.25 0.255 times
20 Fri May 2022 296.70 280.25 313.10 273.05 0.698 times
13 Fri May 2022 278.20 296.00 305.00 265.80 2.215 times
06 Fri May 2022 304.75 316.00 328.85 297.65 1.443 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 273.60 316.00 328.85 265.80 1.163 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 25, 28, 6 Sell
MACD -14, -13Sell
Stochastics 25Sell
CCI -78Sell
RSI 52Buy
OBV -68748Sell
VWAP 287Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.71 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme