Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Chemcon is 20338

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 455.65 451.15 462.65 450.00 0.372 times
01 Wed Sep 2021 451.15 454.00 459.95 448.00 0.692 times
31 Tue Aug 2021 454.05 456.25 471.30 451.75 1.081 times
30 Mon Aug 2021 456.25 447.40 466.10 447.40 0.823 times
27 Fri Aug 2021 451.30 444.05 455.70 440.65 1.241 times
26 Thu Aug 2021 441.15 443.95 448.35 440.10 0.961 times
25 Wed Aug 2021 440.60 444.00 446.55 438.75 0.585 times
24 Tue Aug 2021 440.90 428.60 444.10 426.20 1.229 times
23 Mon Aug 2021 432.15 448.00 454.90 428.45 1.78 times
20 Fri Aug 2021 449.35 455.00 460.35 446.55 1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 440.4 or till 411.7. Use a stoploss of 464.26 and if the stock hits stoploss, then it can shoot up till 488.15

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 420.80
Downside Target 446.25
Upside Target 469.75
Upside Target 471.30
Upside Target 482.85
Upside Target 501.05
Upside Target 520.00
Upside Target 534.80
Upside Target 539.05
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 444.93
Downside Intraday Target 434.22
Upside Intraday Target 468.83
Upside Intraday Target 482.02
Upside Intraday Target 458.12

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 455.65 447.40 471.30 447.40 0.512 times
27 Fri Aug 2021 451.30 448.00 455.70 426.20 1.562 times
20 Fri Aug 2021 449.35 474.00 482.85 446.55 0.315 times
13 Fri Aug 2021 470.40 531.95 539.05 448.70 0.568 times
06 Fri Aug 2021 527.60 503.85 569.05 501.05 4.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 455.65 454.00 462.65 448.00 0.024 times
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times
30 Fri Jul 2021 500.95 482.25 534.80 465.00 0.586 times
30 Wed Jun 2021 482.25 450.50 520.00 446.25 2.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 1 Sell
MACD -17, -18Buy
Stochastics 60None
CCI 73Buy
RSI 52Buy
OBV -296149Sell
VWAP 446Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.64 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme