(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2021-09-01 View latest technical analysis
10 day averaged volume of Chemcon is 22475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Sep 2021 | 451.15 | 454.00 | 459.95 | 448.00 | 0.626 times |
| 31 Tue Aug 2021 | 454.05 | 456.25 | 471.30 | 451.75 | 0.978 times |
| 30 Mon Aug 2021 | 456.25 | 447.40 | 466.10 | 447.40 | 0.744 times |
| 27 Fri Aug 2021 | 451.30 | 444.05 | 455.70 | 440.65 | 1.123 times |
| 26 Thu Aug 2021 | 441.15 | 443.95 | 448.35 | 440.10 | 0.869 times |
| 25 Wed Aug 2021 | 440.60 | 444.00 | 446.55 | 438.75 | 0.529 times |
| 24 Tue Aug 2021 | 440.90 | 428.60 | 444.10 | 426.20 | 1.112 times |
| 23 Mon Aug 2021 | 432.15 | 448.00 | 454.90 | 428.45 | 1.611 times |
| 20 Fri Aug 2021 | 449.35 | 455.00 | 460.35 | 446.55 | 1.148 times |
| 18 Wed Aug 2021 | 459.65 | 466.70 | 471.55 | 456.50 | 0.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 440.3 as stoploss in an intra day buy trade for a target of 467.91. However, stock will show a bearish move below 440.3.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 420.80 |
| Downside Target | 446.25 |
| Upside Target | 469.75 |
| Upside Target | 471.30 |
| Upside Target | 482.85 |
| Upside Target | 501.05 |
| Upside Target | 520.00 |
| Upside Target | 534.80 |
| Upside Target | 539.05 |
| Upside Target | 569.05 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 441.93 |
| Downside Intraday Target | 432.72 |
| Upside Intraday Target | 465.83 |
| Upside Intraday Target | 480.52 |
| Upside Intraday Target | 456.62 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Sep 2021 | 451.15 | 447.40 | 471.30 | 447.40 | 0.448 times |
| 27 Fri Aug 2021 | 451.30 | 448.00 | 455.70 | 426.20 | 1.562 times |
| 20 Fri Aug 2021 | 449.35 | 474.00 | 482.85 | 446.55 | 0.315 times |
| 13 Fri Aug 2021 | 470.40 | 531.95 | 539.05 | 448.70 | 0.568 times |
| 06 Fri Aug 2021 | 527.60 | 503.85 | 569.05 | 501.05 | 4.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Sep 2021 | 451.15 | 454.00 | 459.95 | 448.00 | 0.016 times |
| 31 Tue Aug 2021 | 454.05 | 503.85 | 569.05 | 426.20 | 1.048 times |
| 30 Fri Jul 2021 | 500.95 | 482.25 | 534.80 | 465.00 | 0.586 times |
| 30 Wed Jun 2021 | 482.25 | 450.50 | 520.00 | 446.25 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 5 | Sell |
| MACD | -19, -18 | Sell |
| Stochastics | 56 | None |
| CCI | 34 | Sell |
| RSI | 54 | Buy |
| OBV | -165009 | Sell |
| VWAP | 446 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.74 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow