Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Chemcon is 21003

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 454.05 456.25 471.30 451.75 1.047 times
30 Mon Aug 2021 456.25 447.40 466.10 447.40 0.797 times
27 Fri Aug 2021 451.30 444.05 455.70 440.65 1.201 times
26 Thu Aug 2021 441.15 443.95 448.35 440.10 0.93 times
25 Wed Aug 2021 440.60 444.00 446.55 438.75 0.566 times
24 Tue Aug 2021 440.90 428.60 444.10 426.20 1.19 times
23 Mon Aug 2021 432.15 448.00 454.90 428.45 1.724 times
20 Fri Aug 2021 449.35 455.00 460.35 446.55 1.228 times
18 Wed Aug 2021 459.65 466.70 471.55 456.50 0.33 times
17 Tue Aug 2021 467.05 467.10 473.15 464.30 1.687 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 440.4 as stoploss in an intra day buy trade for a target of 472.78. However, stock will show a bearish move below 440.4.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 401.00
Downside Target 420.80
Downside Target 446.25
Upside Target 465.00
Upside Target 471.30
Upside Target 482.85
Upside Target 501.05
Upside Target 520.00
Upside Target 534.80
Upside Target 539.05
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 443.87
Downside Intraday Target 433.68
Upside Intraday Target 467.77
Upside Intraday Target 481.48
Upside Intraday Target 457.58

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 454.05 447.40 471.30 447.40 0.329 times
27 Fri Aug 2021 451.30 448.00 455.70 426.20 1.562 times
20 Fri Aug 2021 449.35 474.00 482.85 446.55 0.315 times
13 Fri Aug 2021 470.40 531.95 539.05 448.70 0.568 times
06 Fri Aug 2021 527.60 503.85 569.05 501.05 4.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 454.05 503.85 569.05 426.20 1.048 times
30 Fri Jul 2021 500.95 482.25 534.80 465.00 0.586 times
30 Wed Jun 2021 482.25 450.50 520.00 446.25 2.009 times
31 Mon May 2021 447.70 425.95 469.75 420.80 1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 0 Sell
MACD -19, -18Sell
Stochastics 52None
CCI 62Buy
RSI 52Buy
OBV -79185Sell
VWAP 449Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.76 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme