Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Chemcon is 49437

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 459.65 466.70 471.55 456.50 0.14 times
17 Tue Aug 2021 467.05 467.10 473.15 464.30 0.717 times
16 Mon Aug 2021 473.80 474.00 482.85 466.80 0.147 times
13 Fri Aug 2021 470.40 479.95 481.00 460.80 0.79 times
12 Thu Aug 2021 473.25 460.05 487.00 460.05 0.869 times
11 Wed Aug 2021 463.30 468.45 477.05 448.70 1.01 times
10 Tue Aug 2021 468.45 498.00 501.00 460.00 0.839 times
09 Mon Aug 2021 490.15 531.95 539.05 485.00 1.344 times
06 Fri Aug 2021 527.60 520.00 533.65 520.00 1.22 times
05 Thu Aug 2021 519.00 530.00 530.00 512.20 1.05 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.4, but if it comes above 470.4, then a intra day buy could be more profitable.
If you take a sell trade below 470.4, then use 470.4 as stoploss and 440.7 as target. However if you take a buy trade in stock , then use 470.4 as stoploss and 495.12 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 401.00
Downside Target 420.80
Downside Target 446.25
Upside Target 501.05
Upside Target 506.60
Upside Target 518.90
Upside Target 520.00
Upside Target 534.80
Upside Target 539.05
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 449.82
Downside Intraday Target 439.98
Upside Intraday Target 476.17
Upside Intraday Target 492.68
Upside Intraday Target 466.33

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 459.65 474.00 482.85 456.50 0.207 times
13 Fri Aug 2021 470.40 531.95 539.05 448.70 0.568 times
06 Fri Aug 2021 527.60 503.85 569.05 501.05 4.018 times
30 Fri Jul 2021 500.95 506.45 518.90 486.50 0.861 times
23 Fri Jul 2021 500.20 493.20 506.60 476.55 0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 459.65 503.85 569.05 448.70 0.834 times
30 Fri Jul 2021 500.95 482.25 534.80 465.00 0.586 times
30 Wed Jun 2021 482.25 450.50 520.00 446.25 2.009 times
31 Mon May 2021 447.70 425.95 469.75 420.80 1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 19 Sell
MACD -8, -0Sell
Stochastics 17Sell
CCI -72Sell
RSI 54Buy
OBV -48280Sell
VWAP 487Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.34 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme