Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2021-08-11 View latest technical analysis

10 day averaged volume of Chemcon is 58277

Date Daily Closing Price Open High Low Volume
11 Wed Aug 2021 463.30 468.45 477.05 448.70 0.857 times
10 Tue Aug 2021 468.45 498.00 501.00 460.00 0.711 times
09 Mon Aug 2021 490.15 531.95 539.05 485.00 1.14 times
06 Fri Aug 2021 527.60 520.00 533.65 520.00 1.035 times
05 Thu Aug 2021 519.00 530.00 530.00 512.20 0.891 times
04 Wed Aug 2021 528.60 546.05 553.25 522.90 1.709 times
03 Tue Aug 2021 548.55 523.05 569.05 523.05 2.38 times
02 Mon Aug 2021 521.90 503.85 524.35 501.05 1.231 times
30 Fri Jul 2021 500.95 508.85 509.00 498.30 0.188 times
29 Thu Jul 2021 502.10 505.40 513.10 495.45 0.344 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.9, for a target of 480.4 or 500.77

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 401.00
Downside Target 420.80
Downside Target 446.25
Upside Target 465.00
Upside Target 486.50
Upside Target 501.05
Upside Target 516.45
Upside Target 518.90
Upside Target 520.00
Upside Target 534.80
Upside Target 539.05
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 428.32
Downside Intraday Target 393.33
Upside Intraday Target 518.67
Upside Intraday Target 574.03
Upside Intraday Target 483.68

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
11 Wed Aug 2021 463.30 531.95 539.05 448.70 0.374 times
06 Fri Aug 2021 527.60 503.85 569.05 501.05 4.018 times
30 Fri Jul 2021 500.95 506.45 518.90 486.50 0.861 times
23 Fri Jul 2021 500.20 493.20 506.60 476.55 0.882 times
16 Fri Jul 2021 492.30 503.90 516.45 491.00 0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
11 Wed Aug 2021 463.30 503.85 569.05 448.70 0.68 times
30 Fri Jul 2021 500.95 482.25 534.80 465.00 0.586 times
30 Wed Jun 2021 482.25 450.50 520.00 446.25 2.009 times
31 Mon May 2021 447.70 425.95 469.75 420.80 1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 31, 21 Sell
MACD 5, 14Sell
Stochastics 9Sell
CCI -160Sell
RSI 52Buy
OBV -129711Sell
VWAP 516Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.47 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme