Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 12867

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 331.20 337.45 337.45 328.55 0.858 times
05 Fri Aug 2022 333.55 337.10 340.30 332.20 0.287 times
04 Thu Aug 2022 334.35 337.80 345.85 329.45 1.086 times
03 Wed Aug 2022 337.55 342.60 345.00 333.50 0.579 times
02 Tue Aug 2022 344.25 346.00 346.00 338.05 0.492 times
01 Mon Aug 2022 341.70 335.00 348.75 332.80 2.486 times
30 Sat Jul 2022 333.80 334.95 335.70 330.00 0.69 times
28 Thu Jul 2022 333.70 334.85 341.05 329.00 1.003 times
27 Wed Jul 2022 333.55 330.10 336.90 326.75 0.342 times
26 Tue Jul 2022 331.45 343.15 343.75 330.45 0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.9 as stoploss in an intra day buy trade for a target of 334.89. However, stock will show a bearish move below 328.9.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 292.80
Downside Target 314.60
Downside Target 326.75
Upside Target 337.45
Upside Target 342.00
Upside Target 348.75
Upside Target 350.85
Upside Target 352.00
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 327.35
Downside Intraday Target 323.5
Upside Intraday Target 336.25
Upside Intraday Target 341.3
Upside Intraday Target 332.4

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 331.20 337.45 337.45 328.55 0.174 times
05 Fri Aug 2022 333.55 335.00 348.75 329.45 0.972 times
30 Sat Jul 2022 333.80 333.00 352.00 326.75 1.073 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 331.20 335.00 348.75 328.55 0.286 times
30 Sat Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.591 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 20 Buy
MACD 16, 18Sell
Stochastics 26Sell
CCI -90Sell
RSI 53Buy
OBV 123838Sell
VWAP 337Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.71 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme