Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 20631

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 296.70 273.05 313.10 273.05 2.507 times
19 Thu May 2022 274.15 278.00 280.45 273.10 0.131 times
18 Wed May 2022 283.15 281.85 289.10 279.65 0.185 times
17 Tue May 2022 279.30 284.90 284.90 275.45 0.093 times
16 Mon May 2022 279.50 280.25 280.80 276.10 1.987 times
13 Fri May 2022 278.20 270.00 281.00 270.00 0.205 times
12 Thu May 2022 269.25 270.00 273.55 265.80 0.611 times
11 Wed May 2022 271.70 289.00 289.00 267.40 1.588 times
10 Tue May 2022 286.30 290.00 301.95 284.50 0.936 times
09 Mon May 2022 295.80 296.00 305.00 290.65 3.683 times

Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 279.2 or till 252.4. Use a stoploss of 301.48 and if the stock hits stoploss, then it can shoot up till 323.8

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 273.05
Upside Target 297.65
Upside Target 305.00
Upside Target 328.85
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 275.47
Downside Intraday Target 254.23
Upside Intraday Target 315.52
Upside Intraday Target 334.33
Downside Intraday Target 294.28

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 296.70 280.25 313.10 273.05 0.698 times
13 Fri May 2022 278.20 296.00 305.00 265.80 2.215 times
06 Fri May 2022 304.75 316.00 328.85 297.65 1.443 times
29 Fri Apr 2022 319.55 338.80 339.00 318.65 0.442 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 296.70 316.00 328.85 265.80 1.074 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 34, 22, 21 Buy
MACD -13, -12Sell
Stochastics 39None
CCI 108Buy
RSI 50Buy
OBV 2956Sell
VWAP 287Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.09 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme