Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 22751

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 371.45 374.45 382.15 370.80 0.527 times
02 Thu Dec 2021 370.80 346.00 380.60 344.00 1.982 times
01 Wed Dec 2021 345.45 340.10 348.95 330.30 0.487 times
30 Tue Nov 2021 344.35 345.05 352.50 340.00 0.748 times
29 Mon Nov 2021 341.10 356.60 356.65 340.00 1.306 times
26 Fri Nov 2021 356.60 368.00 368.00 355.00 1.124 times
25 Thu Nov 2021 368.00 369.75 374.15 366.70 0.415 times
24 Wed Nov 2021 369.85 362.00 371.95 359.10 1.156 times
23 Tue Nov 2021 357.05 353.30 358.00 350.75 0.487 times
22 Mon Nov 2021 353.30 368.10 370.50 352.15 1.602 times

My analysis of stock is bearish for shortterm, and stock might move down till 354.3 or till 327.9. Use a stoploss of 376.33 and if the stock hits stoploss, then it can shoot up till 398.33

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 330.30
Downside Target 340.00
Downside Target 350.75
Downside Target 368.30
Upside Target 382.15
Upside Target 396.55
Upside Target 414.00
Upside Target 424.50
Upside Target 426.20
Upside Target 428.75
Upside Target 475.10
Upside Target 482.45
Upside Target 569.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 340.45
Downside Intraday Target 309.45
Upside Intraday Target 392.3
Upside Intraday Target 413.15
Downside Intraday Target 361.3

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 371.45 356.60 382.15 330.30 1.056 times
26 Fri Nov 2021 356.60 368.10 374.15 350.75 0.151 times
18 Thu Nov 2021 369.90 398.00 401.65 368.30 6.111 times
12 Fri Nov 2021 398.65 404.15 414.00 396.55 1.788 times
04 Thu Nov 2021 407.45 407.00 424.50 403.50 1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 371.45 340.10 382.15 330.30 0.064 times
30 Tue Nov 2021 344.35 407.00 424.50 340.00 2.719 times
29 Fri Oct 2021 406.75 437.90 482.45 405.00 1.041 times
30 Thu Sep 2021 436.95 454.00 475.10 428.75 0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 28, 31, 4 Sell
MACD -31, -33Buy
Stochastics 61None
CCI 122Buy
RSI 48Sell
OBV -826088Sell
VWAP 358Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.24 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme