(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 11809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 84.33 | 87.95 | 87.95 | 84.01 | 0.093 times |
| 16 Tue Apr 2024 | 88.04 | 93.40 | 93.40 | 86.00 | 0.08 times |
| 15 Mon Apr 2024 | 87.11 | 87.90 | 87.90 | 86.05 | 0.022 times |
| 12 Fri Apr 2024 | 89.25 | 90.17 | 90.17 | 88.66 | 0.124 times |
| 10 Wed Apr 2024 | 90.16 | 91.50 | 92.45 | 88.90 | 0.558 times |
| 09 Tue Apr 2024 | 91.25 | 105.90 | 106.48 | 89.36 | 8.392 times |
| 08 Mon Apr 2024 | 96.80 | 88.00 | 96.80 | 84.60 | 0.582 times |
| 05 Fri Apr 2024 | 88.00 | 87.79 | 88.00 | 87.79 | 0.009 times |
| 04 Thu Apr 2024 | 87.79 | 89.60 | 89.65 | 87.00 | 0.141 times |
| 03 Wed Apr 2024 | 85.60 | 82.60 | 85.60 | 82.60 | 0.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 73.7. Use a stoploss of 84.58 and if the stock hits stoploss, then it can shoot up till 89.52
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 77.57 |
| Downside Target | 80.65 |
| Downside Target | 83.48 |
| Upside Target | 89.65 |
| Upside Target | 91.40 |
| Upside Target | 93.40 |
| Upside Target | 95.00 |
| Upside Target | 96.10 |
| Upside Target | 98.15 |
| Upside Target | 106.48 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 81.09 |
| Downside Intraday Target | 77.86 |
| Upside Intraday Target | 90.48 |
| Upside Intraday Target | 96.64 |
| Upside Intraday Target | 87.25 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 84.33 | 87.90 | 93.40 | 84.01 | 0.02 times |
| 12 Fri Apr 2024 | 89.25 | 88.00 | 106.48 | 84.60 | 38.969 times |
| 05 Fri Apr 2024 | 88.00 | 78.43 | 89.65 | 78.43 | 0.797 times |
| 28 Thu Mar 2024 | 78.43 | 79.31 | 80.65 | 78.22 | 2.407 times |
| 22 Fri Mar 2024 | 79.15 | 82.00 | 85.50 | 77.57 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 84.33 | 78.43 | 106.48 | 78.43 | 6.627 times |
| 28 Thu Mar 2024 | 78.43 | 85.61 | 91.40 | 77.57 | 3.425 times |
| 29 Thu Feb 2024 | 90.00 | 90.00 | 98.15 | 84.55 | 0.9 times |
| 31 Wed Jan 2024 | 90.00 | 94.18 | 96.10 | 85.25 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow