Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

10 day averaged volume of Adl is 1508

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 78.43 80.05 80.05 78.22 0.165 times
27 Wed Mar 2024 80.19 79.20 80.65 79.20 1.548 times
26 Tue Mar 2024 80.10 79.31 80.10 79.31 0.721 times
22 Fri Mar 2024 79.15 83.00 83.00 79.15 0.16 times
21 Thu Mar 2024 79.42 79.20 79.42 77.57 0.016 times
19 Tue Mar 2024 79.15 85.50 85.50 79.10 0.202 times
18 Mon Mar 2024 83.25 82.00 83.25 79.00 0.634 times
15 Fri Mar 2024 80.20 80.20 80.20 80.20 0.659 times
14 Thu Mar 2024 79.99 79.99 80.00 79.99 3.925 times
13 Wed Mar 2024 84.20 82.15 87.90 80.18 1.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 75 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 84.05 as target.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 77.57
Upside Target 83.48
Upside Target 86.35
Upside Target 90.83
Upside Target 91.05
Upside Target 91.40
Upside Target 95.00
Upside Target 96.10
Upside Target 96.60
Upside Target 98.15

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 77.55
Downside Intraday Target 76.67
Upside Intraday Target 79.98
Upside Intraday Target 81.53
Upside Intraday Target 79.1

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 78.43 79.31 80.65 78.22 2.407 times
22 Fri Mar 2024 79.15 82.00 85.50 77.57 0.15 times
15 Fri Mar 2024 80.20 90.83 90.83 79.99 6.441 times
07 Thu Mar 2024 86.51 90.30 91.05 86.35 0.371 times
02 Sat Mar 2024 90.30 90.00 91.40 85.23 19.139 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 78.43 85.61 91.40 77.57 3.425 times
29 Thu Feb 2024 90.00 90.00 98.15 84.55 0.9 times
31 Wed Jan 2024 90.00 94.18 96.10 85.25 1.23 times
29 Fri Dec 2023 89.70 83.48 95.00 83.48 2.63 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme