Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

10 day averaged volume of Samratforg is 220

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 263.00 275.00 275.00 263.00 0.695 times
03 Thu Jul 2025 269.75 270.00 270.00 269.75 0.518 times
02 Wed Jul 2025 266.95 267.00 267.00 266.95 0.436 times
01 Tue Jul 2025 267.00 279.00 279.00 262.00 0.641 times
30 Mon Jun 2025 279.00 299.00 299.00 279.00 0.982 times
27 Fri Jun 2025 268.00 268.00 275.00 268.00 0.259 times
26 Thu Jun 2025 268.00 261.15 278.90 261.15 5.145 times
25 Wed Jun 2025 280.00 271.00 280.00 271.00 0.191 times
24 Tue Jun 2025 271.00 280.00 280.00 271.00 1.395 times
23 Mon Jun 2025 280.00 288.00 288.00 280.00 0.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 257.8 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 277.91 as target.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 251.00
Downside Target 260.00
Upside Target 273.05
Upside Target 288.00
Upside Target 297.00
Upside Target 299.00
Upside Target 299.95
Upside Target 314.95
Upside Target 317.95
Upside Target 329.95
Upside Target 344.95

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 250.33
Downside Intraday Target 237.67
Upside Intraday Target 287.33
Upside Intraday Target 311.67
Upside Intraday Target 274.67

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 263.00 299.00 299.00 262.00 0.448 times
27 Fri Jun 2025 268.00 288.00 288.00 261.15 5.956 times
19 Thu Jun 2025 277.35 289.00 317.95 273.05 0.296 times
13 Fri Jun 2025 289.00 297.00 297.00 278.00 2.674 times
06 Fri Jun 2025 297.00 282.00 299.95 251.10 1.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 263.00 279.00 279.00 262.00 0.151 times
30 Mon Jun 2025 279.00 282.00 317.95 251.10 1.637 times
30 Fri May 2025 282.00 267.80 314.95 251.00 1.263 times
30 Wed Apr 2025 266.50 313.00 329.95 260.00 0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme