Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

Showing technical analysis as on 2021-08-06 View latest technical analysis

10 day averaged volume of Samratforg is 56

Date Daily Closing Price Open High Low Volume
06 Fri Aug 2021 158.00 157.00 158.00 157.00 0.161 times
05 Thu Aug 2021 165.00 172.00 172.00 165.00 0.054 times
03 Tue Aug 2021 172.00 173.95 173.95 172.00 3.393 times
02 Mon Aug 2021 165.70 165.75 165.75 165.70 0.339 times
30 Fri Jul 2021 157.90 150.10 157.90 150.10 1.839 times
29 Thu Jul 2021 158.00 158.10 158.10 158.00 0.339 times
28 Wed Jul 2021 158.10 158.10 158.10 158.10 0.911 times
27 Tue Jul 2021 158.15 174.75 174.75 158.15 1.071 times
26 Mon Jul 2021 166.45 166.45 166.45 166.45 1.089 times
23 Fri Jul 2021 166.45 158.55 166.45 158.55 0.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.1 as stoploss in an intra day sell trade for a target of 149.11. However, stock will show a bullish move above 165.1.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 86.65
Downside Target 100.05
Downside Target 105.00
Downside Target 110.25
Downside Target 114.00
Downside Target 118.40
Downside Target 124.45
Downside Target 137.00
Downside Target 150.10
Downside Target 157.00
Upside Target 166.45
Upside Target 173.95
Upside Target 174.75

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 152.02
Downside Intraday Target 146.03
Upside Intraday Target 168.97
Upside Intraday Target 179.93
Upside Intraday Target 162.98

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
06 Fri Aug 2021 158.00 165.75 173.95 157.00 0.752 times
30 Fri Jul 2021 157.90 166.45 174.75 150.10 4.523 times
23 Fri Jul 2021 166.45 137.00 166.45 137.00 0.537 times
16 Fri Jul 2021 137.00 124.45 137.00 124.45 0.48 times
09 Fri Jul 2021 124.45 118.40 137.45 118.40 0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
06 Fri Aug 2021 158.00 165.75 173.95 157.00 0.299 times
30 Fri Jul 2021 157.90 118.75 174.75 118.40 0.32 times
30 Wed Jun 2021 113.10 99.75 114.00 86.65 1154.5 times
03 Mon May 2021 105.00 105.00 105.00 105.00 0.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Indicator Name Indicator Value Indicator Signal
ADX 55, 34, 23 Buy
MACD 25, 25Sell
Stochastics 60None
CCI -78Sell
RSI 60Buy
OBV 120Sell
VWAP 165Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samratforg in short term but the sell signal is initial and weak.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.59 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme