Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

10 day averaged volume of Samratforg is 64

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 133.00 133.00 133.00 133.00 0.078 times
24 Wed Nov 2021 127.55 127.55 127.55 127.55 1.5 times
18 Thu Nov 2021 134.25 134.25 134.25 134.25 0.016 times
16 Tue Nov 2021 141.30 128.50 141.30 128.35 1.609 times
12 Fri Nov 2021 135.10 140.05 140.05 135.10 0.797 times
09 Tue Nov 2021 133.40 133.40 133.40 133.40 1.641 times
08 Mon Nov 2021 140.40 140.40 144.65 140.40 4.016 times
03 Wed Nov 2021 147.75 147.75 147.75 147.75 0.359 times
02 Tue Nov 2021 155.50 155.50 155.50 155.50 0.016 times
29 Fri Oct 2021 163.40 172.00 172.00 163.40 0.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.7, but if it comes above 138.7, then a intra day buy could be more profitable.
If you take a sell trade below 138.7, then use 138.7 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 138.7 as stoploss and 162.31 as target.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 118.40
Downside Target 127.55
Downside Target 133.00
Upside Target 141.30
Upside Target 144.65
Upside Target 147.75
Upside Target 155.50
Upside Target 163.00
Upside Target 163.40
Upside Target 174.75
Upside Target 179.00
Upside Target 182.35
Upside Target 200.00
Upside Target 205.00

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 129.37
Downside Intraday Target 125.73
Upside Intraday Target 134.82
Upside Intraday Target 136.63
Downside Intraday Target 131.18

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 133.00 127.55 133.00 127.55 0.971 times
18 Thu Nov 2021 134.25 128.50 141.30 128.35 0.252 times
12 Fri Nov 2021 135.10 140.40 144.65 133.40 17.208 times
03 Wed Nov 2021 147.75 155.50 155.50 147.75 0.522 times
29 Fri Oct 2021 163.40 182.35 182.35 163.40 1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 133.00 155.50 155.50 127.55 2.309 times
29 Fri Oct 2021 163.40 171.15 200.00 163.40 0.495 times
30 Thu Sep 2021 163.00 186.90 205.00 163.00 1.161 times
31 Tue Aug 2021 178.90 165.75 179.00 150.10 0.654 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Indicator Name Indicator Value Indicator Signal
ADX 26, 58, 38 Sell
MACD -19, -15Sell
Stochastics 9Sell
CCI -60Buy
RSI 47Sell
OBV -502Sell
VWAP 137Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.4 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme