Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Bonlon is 46324

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 32.68 33.24 33.40 32.10 0.388 times
05 Thu Sep 2024 32.79 33.95 33.95 32.00 1.978 times
04 Wed Sep 2024 33.95 33.32 34.49 32.70 0.228 times
03 Tue Sep 2024 34.13 34.95 34.95 33.55 0.53 times
02 Mon Sep 2024 34.53 34.70 34.75 33.48 0.434 times
30 Fri Aug 2024 34.22 35.50 35.99 33.31 0.848 times
29 Thu Aug 2024 35.32 34.97 35.95 34.13 2.298 times
28 Wed Aug 2024 34.46 34.44 34.99 33.01 1.884 times
27 Tue Aug 2024 33.98 33.95 34.80 33.01 0.734 times
26 Mon Aug 2024 33.97 34.34 34.34 33.01 0.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.42. However, stock will show a bearish move below 32.3.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 29.50
Downside Target 31.00
Downside Target 32.00
Upside Target 33.01
Upside Target 34.93
Upside Target 34.95
Upside Target 35.29
Upside Target 35.99
Upside Target 40.50
Upside Target 41.00
Upside Target 41.75

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 31.47
Downside Intraday Target 30.26
Upside Intraday Target 34.42
Upside Intraday Target 36.16
Upside Intraday Target 33.21

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 32.68 34.70 34.95 32.00 0.571 times
30 Fri Aug 2024 34.22 34.34 35.99 33.01 1.671 times
23 Fri Aug 2024 33.71 34.90 34.93 32.10 0.658 times
16 Fri Aug 2024 33.74 32.70 34.00 29.81 1.322 times
09 Fri Aug 2024 32.34 32.99 33.50 29.50 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 32.68 34.70 34.95 32.00 0.159 times
30 Fri Aug 2024 34.22 35.79 35.99 29.50 0.437 times
31 Wed Jul 2024 34.48 37.49 40.50 31.00 2.004 times
28 Fri Jun 2024 36.94 40.00 41.75 35.29 1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme