(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Bonlon is 98228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 32.39 | 34.89 | 34.89 | 31.98 | 0.367 times |
| 22 Mon Jul 2024 | 32.99 | 34.98 | 34.98 | 32.65 | 0.252 times |
| 19 Fri Jul 2024 | 34.02 | 36.00 | 36.00 | 33.61 | 0.141 times |
| 18 Thu Jul 2024 | 35.34 | 35.99 | 36.40 | 34.70 | 0.468 times |
| 16 Tue Jul 2024 | 35.39 | 37.30 | 37.30 | 34.50 | 0.554 times |
| 15 Mon Jul 2024 | 37.31 | 35.99 | 38.00 | 34.69 | 1.447 times |
| 12 Fri Jul 2024 | 35.95 | 36.99 | 36.99 | 35.50 | 1.26 times |
| 11 Thu Jul 2024 | 36.15 | 37.40 | 37.99 | 35.60 | 0.732 times |
| 10 Wed Jul 2024 | 37.00 | 38.85 | 38.85 | 36.61 | 0.551 times |
| 09 Tue Jul 2024 | 37.51 | 38.99 | 40.50 | 36.00 | 2.789 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 34.7 or 36.41
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.98 |
| Upside Target | 33.44 |
| Upside Target | 34.51 |
| Upside Target | 38.00 |
| Upside Target | 38.48 |
| Upside Target | 40.50 |
| Upside Target | 41.00 |
| Upside Target | 41.75 |
| Upside Target | 45.63 |
| Upside Target | 48.44 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 31.25 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 34.25 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 33.12 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 32.39 | 34.98 | 34.98 | 31.98 | 0.237 times |
| 19 Fri Jul 2024 | 34.02 | 35.99 | 38.00 | 33.61 | 0.366 times |
| 12 Fri Jul 2024 | 35.95 | 39.46 | 40.50 | 35.50 | 0.741 times |
| 05 Fri Jul 2024 | 39.84 | 37.49 | 40.50 | 34.51 | 2.298 times |
| 28 Fri Jun 2024 | 36.94 | 37.47 | 38.48 | 36.00 | 1.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 32.39 | 37.49 | 40.50 | 31.98 | 1.657 times |
| 28 Fri Jun 2024 | 36.94 | 40.00 | 41.75 | 35.29 | 1.065 times |
| 31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
| 30 Tue Apr 2024 | 37.39 | 34.20 | 45.63 | 33.52 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow