(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Bonlon is 70005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 36.56 | 37.49 | 37.49 | 36.03 | 0.656 times |
| 28 Fri Jun 2024 | 36.94 | 37.88 | 37.88 | 36.51 | 0.564 times |
| 27 Thu Jun 2024 | 37.30 | 36.98 | 37.45 | 36.02 | 2.524 times |
| 26 Wed Jun 2024 | 36.52 | 37.42 | 37.42 | 36.50 | 1.029 times |
| 25 Tue Jun 2024 | 36.79 | 37.48 | 37.48 | 36.00 | 0.742 times |
| 24 Mon Jun 2024 | 37.31 | 37.47 | 38.48 | 36.38 | 1.025 times |
| 21 Fri Jun 2024 | 37.31 | 37.47 | 38.48 | 36.38 | 1.025 times |
| 20 Thu Jun 2024 | 36.20 | 37.85 | 37.85 | 35.55 | 0.783 times |
| 19 Wed Jun 2024 | 36.43 | 36.00 | 36.77 | 35.29 | 0.921 times |
| 18 Tue Jun 2024 | 35.80 | 36.86 | 37.99 | 35.50 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.79. However, stock will show a bearish move below 36.4.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.22 |
| Downside Target | 33.44 |
| Downside Target | 35.29 |
| Downside Target | 36.00 |
| Upside Target | 37.49 |
| Upside Target | 38.48 |
| Upside Target | 41.00 |
| Upside Target | 41.44 |
| Upside Target | 41.75 |
| Upside Target | 45.63 |
| Upside Target | 48.44 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 35.9 |
| Downside Intraday Target | 35.23 |
| Upside Intraday Target | 37.36 |
| Upside Intraday Target | 38.15 |
| Upside Intraday Target | 36.69 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 36.56 | 37.49 | 37.49 | 36.03 | 0.112 times |
| 28 Fri Jun 2024 | 36.94 | 37.47 | 38.48 | 36.00 | 1.639 times |
| 21 Fri Jun 2024 | 37.31 | 36.86 | 38.48 | 35.29 | 0.94 times |
| 14 Fri Jun 2024 | 37.55 | 40.35 | 41.75 | 36.75 | 1.046 times |
| 07 Fri Jun 2024 | 40.58 | 40.00 | 41.44 | 36.73 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 36.56 | 37.49 | 37.49 | 36.03 | 0.039 times |
| 28 Fri Jun 2024 | 36.94 | 40.00 | 41.75 | 35.29 | 1.065 times |
| 31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
| 30 Tue Apr 2024 | 37.39 | 34.20 | 45.63 | 33.52 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow