Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Bonlon is 28707

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 42.11 36.21 42.90 36.21 1.986 times
18 Thu Apr 2024 39.00 38.50 41.00 36.00 1.459 times
16 Tue Apr 2024 37.95 38.10 39.34 36.95 0.127 times
15 Mon Apr 2024 37.31 36.63 39.40 35.00 1.13 times
12 Fri Apr 2024 36.66 38.79 39.19 35.60 0.9 times
10 Wed Apr 2024 37.05 39.87 39.99 36.15 0.792 times
09 Tue Apr 2024 38.84 45.63 45.63 38.01 0.765 times
08 Mon Apr 2024 41.56 42.65 43.75 40.00 0.284 times
05 Fri Apr 2024 41.96 41.50 44.70 40.01 1.591 times
04 Thu Apr 2024 40.94 40.60 42.00 39.00 1.638 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43, for a target of 40.4 or 38.36

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.11
Downside Target 33.44
Downside Target 34.92
Downside Target 39.01
Downside Target 40.49
Downside Target 41.48
Upside Target 42.90
Upside Target 44.60
Upside Target 45.63
Upside Target 48.41
Upside Target 48.44
Upside Target 51.78
Upside Target 55.98

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 37.11
Downside Intraday Target 32.1
Upside Intraday Target 45.01
Upside Intraday Target 47.9
Downside Intraday Target 40

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 42.11 36.63 42.90 35.00 1.715 times
12 Fri Apr 2024 36.66 42.65 45.63 35.60 0.459 times
05 Fri Apr 2024 41.96 34.20 44.70 33.52 0.999 times
28 Thu Mar 2024 34.92 40.85 41.48 34.92 1.339 times
22 Fri Mar 2024 39.51 40.39 40.49 33.44 0.779 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 42.11 34.20 45.63 33.52 0.462 times
28 Thu Mar 2024 34.92 48.44 48.44 33.44 0.187 times
29 Thu Feb 2024 46.53 48.05 51.78 39.01 0.668 times
31 Wed Jan 2024 49.79 45.99 55.98 44.60 7.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme