Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Bonlon is 81891

Date Daily Closing Price Open High Low Volume
12 Tue Mar 2024 42.60 44.94 44.94 40.70 0.425 times
11 Mon Mar 2024 42.84 42.49 42.84 41.01 0.158 times
07 Thu Mar 2024 40.80 44.58 44.58 40.80 0.443 times
06 Wed Mar 2024 42.80 44.79 44.79 41.42 0.147 times
05 Tue Mar 2024 42.98 46.78 46.78 42.65 0.477 times
04 Mon Mar 2024 44.89 44.90 45.40 43.80 1.517 times
02 Sat Mar 2024 43.48 45.47 46.40 42.71 0.038 times
01 Fri Mar 2024 44.31 48.44 48.44 44.21 1.894 times
29 Thu Feb 2024 46.53 47.75 47.75 43.85 2.096 times
28 Wed Feb 2024 45.79 46.10 49.68 45.25 1.664 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 44.04. However, stock will show a bearish move below 41.8.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.11
Downside Target 37.47
Downside Target 39.01
Downside Target 40.00
Upside Target 42.71
Upside Target 44.60
Upside Target 46.78
Upside Target 48.41
Upside Target 48.44
Upside Target 49.00
Upside Target 49.90
Upside Target 51.78
Upside Target 55.98

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 40.55
Downside Intraday Target 38.51
Upside Intraday Target 44.79
Upside Intraday Target 46.99
Upside Intraday Target 42.75

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
12 Tue Mar 2024 42.60 42.49 44.94 40.70 0.226 times
07 Thu Mar 2024 40.80 44.90 46.78 40.80 0.296 times
02 Sat Mar 2024 43.48 49.90 49.90 42.71 0.572 times
23 Fri Feb 2024 48.35 43.65 49.00 40.00 0.924 times
16 Fri Feb 2024 41.58 41.15 45.24 39.10 1.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
12 Tue Mar 2024 42.60 48.44 48.44 40.70 0.094 times
29 Thu Feb 2024 46.53 48.05 51.78 39.01 0.668 times
31 Wed Jan 2024 49.79 45.99 55.98 44.60 7.766 times
29 Fri Dec 2023 45.96 36.50 48.41 32.11 8.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme