Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Bonlon is 169159

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 42.98 46.78 46.78 42.65 0.231 times
04 Mon Mar 2024 44.89 44.90 45.40 43.80 0.735 times
02 Sat Mar 2024 43.48 45.47 46.40 42.71 0.018 times
01 Fri Mar 2024 44.31 48.44 48.44 44.21 0.917 times
29 Thu Feb 2024 46.53 47.75 47.75 43.85 1.015 times
28 Wed Feb 2024 45.79 46.10 49.68 45.25 0.805 times
27 Tue Feb 2024 47.58 46.99 47.99 45.06 0.759 times
26 Mon Feb 2024 46.57 49.90 49.90 46.22 0.709 times
23 Fri Feb 2024 48.35 49.00 49.00 46.00 1.66 times
22 Thu Feb 2024 47.12 46.99 47.29 43.11 1.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 38.5. Use a stoploss of 43.86 and if the stock hits stoploss, then it can shoot up till 46.31

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.11
Downside Target 37.47
Downside Target 39.01
Downside Target 40.00
Downside Target 42.65
Upside Target 44.60
Upside Target 46.78
Upside Target 48.41
Upside Target 48.44
Upside Target 49.00
Upside Target 49.90
Upside Target 50.00
Upside Target 51.78
Upside Target 55.98

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 41.49
Downside Intraday Target 40.01
Upside Intraday Target 45.62
Upside Intraday Target 48.27
Upside Intraday Target 44.14

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 42.98 44.90 46.78 42.65 0.229 times
02 Sat Mar 2024 43.48 49.90 49.90 42.71 0.572 times
23 Fri Feb 2024 48.35 43.65 49.00 40.00 0.924 times
16 Fri Feb 2024 41.58 41.15 45.24 39.10 1.702 times
09 Fri Feb 2024 41.09 47.03 50.00 39.01 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 42.98 48.44 48.44 42.65 0.072 times
29 Thu Feb 2024 46.53 48.05 51.78 39.01 0.668 times
31 Wed Jan 2024 49.79 45.99 55.98 44.60 7.766 times
29 Fri Dec 2023 45.96 36.50 48.41 32.11 8.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme