Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Bonlon is 178878

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 44.89 44.90 45.40 43.80 0.695 times
02 Sat Mar 2024 43.48 45.47 46.40 42.71 0.017 times
01 Fri Mar 2024 44.31 48.44 48.44 44.21 0.867 times
29 Thu Feb 2024 46.53 47.75 47.75 43.85 0.959 times
28 Wed Feb 2024 45.79 46.10 49.68 45.25 0.762 times
27 Tue Feb 2024 47.58 46.99 47.99 45.06 0.718 times
26 Mon Feb 2024 46.57 49.90 49.90 46.22 0.671 times
23 Fri Feb 2024 48.35 49.00 49.00 46.00 1.57 times
22 Thu Feb 2024 47.12 46.99 47.29 43.11 1.667 times
21 Wed Feb 2024 45.04 45.04 45.04 42.73 1.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 49.2. Use a stoploss of 43.83 and if this stock hits its stoploss, then it can fall down till 41.37

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.11
Downside Target 37.47
Downside Target 39.01
Downside Target 40.00
Downside Target 42.71
Downside Target 43.80
Upside Target 48.41
Upside Target 48.44
Upside Target 49.00
Upside Target 49.90
Upside Target 50.00
Upside Target 51.78
Upside Target 55.98

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 43.99
Downside Intraday Target 43.1
Upside Intraday Target 45.59
Upside Intraday Target 46.3
Downside Intraday Target 44.7

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 44.89 44.90 45.40 43.80 0.174 times
02 Sat Mar 2024 43.48 49.90 49.90 42.71 0.572 times
23 Fri Feb 2024 48.35 43.65 49.00 40.00 0.924 times
16 Fri Feb 2024 41.58 41.15 45.24 39.10 1.702 times
09 Fri Feb 2024 41.09 47.03 50.00 39.01 0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 44.89 48.44 48.44 42.71 0.063 times
29 Thu Feb 2024 46.53 48.05 51.78 39.01 0.668 times
31 Wed Jan 2024 49.79 45.99 55.98 44.60 7.766 times
29 Fri Dec 2023 45.96 36.50 48.41 32.11 8.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme