(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 45028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 38.09 | 41.10 | 41.10 | 38.00 | 1.131 times |
| 24 Wed Apr 2024 | 39.27 | 42.45 | 42.45 | 38.70 | 1.542 times |
| 23 Tue Apr 2024 | 40.72 | 40.98 | 43.60 | 39.72 | 2.155 times |
| 22 Mon Apr 2024 | 41.47 | 44.22 | 44.23 | 40.00 | 1.739 times |
| 19 Fri Apr 2024 | 42.11 | 36.21 | 42.90 | 36.21 | 1.266 times |
| 18 Thu Apr 2024 | 39.00 | 38.50 | 41.00 | 36.00 | 0.93 times |
| 16 Tue Apr 2024 | 37.95 | 38.10 | 39.34 | 36.95 | 0.081 times |
| 15 Mon Apr 2024 | 37.31 | 36.63 | 39.40 | 35.00 | 0.72 times |
| 12 Fri Apr 2024 | 36.66 | 38.79 | 39.19 | 35.60 | 0.574 times |
| 10 Wed Apr 2024 | 37.05 | 39.87 | 39.99 | 36.15 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 34.5. Use a stoploss of 38.9 and if the stock hits stoploss, then it can shoot up till 40.91
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 33.44 |
| Downside Target | 34.92 |
| Downside Target | 38.00 |
| Upside Target | 39.01 |
| Upside Target | 41.48 |
| Upside Target | 42.90 |
| Upside Target | 44.23 |
| Upside Target | 45.63 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 35.98 |
| Downside Intraday Target | 33.88 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 46.34 |
| Upside Intraday Target | 40.11 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 38.09 | 44.22 | 44.23 | 38.00 | 2.191 times |
| 19 Fri Apr 2024 | 42.11 | 36.63 | 42.90 | 35.00 | 1.715 times |
| 12 Fri Apr 2024 | 36.66 | 42.65 | 45.63 | 35.60 | 0.459 times |
| 05 Fri Apr 2024 | 41.96 | 34.20 | 44.70 | 33.52 | 0.999 times |
| 28 Thu Mar 2024 | 34.92 | 40.85 | 41.48 | 34.92 | 1.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 38.09 | 34.20 | 45.63 | 33.52 | 0.816 times |
| 28 Thu Mar 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 0.187 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow