Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 45758

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	40.00	39.50	41.69	39.50	0.195 times
11 Fri Jul 2025	40.35	40.90	42.00	38.60	0.886 times
10 Thu Jul 2025	40.08	40.54	41.49	38.66	0.479 times
09 Wed Jul 2025	40.54	42.75	42.75	39.55	0.344 times
08 Tue Jul 2025	40.91	40.39	41.00	39.50	1.738 times
07 Mon Jul 2025	39.28	40.35	40.40	37.21	2.153 times
04 Fri Jul 2025	38.55	37.00	40.06	37.00	1.523 times
03 Thu Jul 2025	38.17	36.40	38.17	35.50	1.144 times
02 Wed Jul 2025	36.36	36.00	37.69	34.70	0.622 times
01 Tue Jul 2025	35.90	35.79	35.91	34.10	0.482 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 36.15 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 43.1 as target.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	31.00
Downside Target	32.25
Downside Target	33.50
Downside Target	35.40
Downside Target	37.21
Downside Target	39.50
Upside Target	40.06
Upside Target	40.50
Upside Target	41.69
Upside Target	42.75
Upside Target	44.61

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	39.1
Downside Intraday Target	38.21
Upside Intraday Target	41.29
Upside Intraday Target	42.59
Upside Intraday Target	40.4

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	40.00	39.50	41.69	39.50	0.035 times
11 Fri Jul 2025	40.35	40.35	42.75	37.21	1.273 times
04 Fri Jul 2025	38.55	34.70	40.06	33.50	2.973 times
27 Fri Jun 2025	34.66	31.46	35.40	31.15	1.238 times
19 Thu Jun 2025	31.77	33.80	33.80	31.00	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	40.00	35.79	42.75	34.10	1.179 times
30 Mon Jun 2025	34.20	35.15	35.90	31.00	0.151 times
30 Fri May 2025	35.05	35.00	44.61	32.25	1.265 times
30 Wed Apr 2025	32.90	27.00	40.50	27.00	1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.