(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 33763
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 40.72 | 40.98 | 43.60 | 39.72 | 2.874 times |
22 Mon Apr 2024 | 41.47 | 44.22 | 44.23 | 40.00 | 2.319 times |
19 Fri Apr 2024 | 42.11 | 36.21 | 42.90 | 36.21 | 1.688 times |
18 Thu Apr 2024 | 39.00 | 38.50 | 41.00 | 36.00 | 1.24 times |
16 Tue Apr 2024 | 37.95 | 38.10 | 39.34 | 36.95 | 0.108 times |
15 Mon Apr 2024 | 37.31 | 36.63 | 39.40 | 35.00 | 0.961 times |
12 Fri Apr 2024 | 36.66 | 38.79 | 39.19 | 35.60 | 0.765 times |
10 Wed Apr 2024 | 37.05 | 39.87 | 39.99 | 36.15 | 0.674 times |
09 Tue Apr 2024 | 38.84 | 45.63 | 45.63 | 38.01 | 0.651 times |
08 Mon Apr 2024 | 41.56 | 42.65 | 43.75 | 40.00 | 0.241 times |
Stock of Bonlon (Bonlon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 38.9. However, stock will show a bullish move above 40.9.
Share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Target | 32.11 |
Downside Target | 33.44 |
Downside Target | 34.92 |
Downside Target | 39.01 |
Upside Target | 41.48 |
Upside Target | 42.90 |
Upside Target | 44.23 |
Upside Target | 45.63 |
Upside Target | 48.41 |
Upside Target | 48.44 |
Upside Target | 51.78 |
Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Intraday Target | 38.88 |
Downside Intraday Target | 37.05 |
Upside Intraday Target | 43.39 |
Upside Intraday Target | 46.07 |
Upside Intraday Target | 41.56 |
Weekly technical analysis of Bonlon (Bonlon)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 40.72 | 44.22 | 44.23 | 39.72 | 1.299 times |
19 Fri Apr 2024 | 42.11 | 36.63 | 42.90 | 35.00 | 1.715 times |
12 Fri Apr 2024 | 36.66 | 42.65 | 45.63 | 35.60 | 0.459 times |
05 Fri Apr 2024 | 41.96 | 34.20 | 44.70 | 33.52 | 0.999 times |
28 Thu Mar 2024 | 34.92 | 40.85 | 41.48 | 34.92 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 40.72 | 34.20 | 45.63 | 33.52 | 0.672 times |
28 Thu Mar 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 0.187 times |
29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow