(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 236.00 | 238.00 | 238.00 | 236.00 | 0.938 times |
| 22 Mon Apr 2024 | 238.80 | 245.00 | 245.00 | 238.80 | 1.563 times |
| 10 Wed Apr 2024 | 279.00 | 290.00 | 290.00 | 277.95 | 1.25 times |
| 08 Mon Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 0.313 times |
| 05 Fri Apr 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 0.313 times |
| 04 Thu Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 0.625 times |
| 02 Tue Apr 2024 | 220.05 | 219.10 | 221.00 | 219.10 | 0.625 times |
| 01 Mon Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 0.313 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.938 times |
| 05 Tue Mar 2024 | 255.95 | 235.00 | 255.95 | 233.00 | 1.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.9 as stoploss in an intra day buy trade for a target of 257.34. However, stock will show a bearish move below 234.9.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 215.05 |
| Downside Target | 228.00 |
| Downside Target | 236.00 |
| Upside Target | 245.00 |
| Upside Target | 256.00 |
| Upside Target | 260.00 |
| Upside Target | 262.00 |
| Upside Target | 290.00 |
| Upside Target | 299.95 |
| Upside Target | 310.00 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 233 |
| Downside Intraday Target | 230 |
| Upside Intraday Target | 242 |
| Upside Intraday Target | 248 |
| Upside Intraday Target | 239 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 236.00 | 245.00 | 245.00 | 236.00 | 1.6 times |
| 10 Wed Apr 2024 | 279.00 | 262.00 | 290.00 | 262.00 | 0.833 times |
| 05 Fri Apr 2024 | 247.00 | 221.00 | 247.00 | 219.10 | 2 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.231 times |
| 05 Tue Mar 2024 | 255.95 | 221.35 | 260.00 | 221.35 | 0.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 236.00 | 221.00 | 290.00 | 219.10 | 1.188 times |
| 12 Tue Mar 2024 | 228.00 | 221.35 | 260.00 | 215.05 | 0.114 times |
| 28 Wed Feb 2024 | 249.25 | 290.00 | 299.95 | 217.00 | 1.795 times |
| 30 Tue Jan 2024 | 300.00 | 299.00 | 372.00 | 256.00 | 3.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.18 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.18 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow