Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 28358

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 372.55 367.00 374.50 365.55 0.508 times
01 Wed Dec 2021 366.35 375.00 375.00 364.15 0.753 times
30 Tue Nov 2021 371.35 359.30 374.00 352.40 1.838 times
29 Mon Nov 2021 351.10 368.80 368.80 345.00 0.937 times
26 Fri Nov 2021 365.70 367.00 378.60 362.05 1.781 times
25 Thu Nov 2021 368.10 369.40 371.50 366.00 0.638 times
24 Wed Nov 2021 369.20 376.40 376.50 367.70 0.527 times
23 Tue Nov 2021 368.90 377.00 377.00 365.95 0.587 times
22 Mon Nov 2021 368.15 388.90 388.90 365.20 0.89 times
18 Thu Nov 2021 377.65 393.70 393.70 375.90 0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 365.9 or till 353.5. Use a stoploss of 376.21 and if the stock hits stoploss, then it can shoot up till 386.54

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 345.00
Downside Target 362.05
Upside Target 388.90
Upside Target 392.55
Upside Target 395.00
Upside Target 396.55
Upside Target 399.00
Upside Target 430.90
Upside Target 434.30
Upside Target 459.90

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 353.37
Downside Intraday Target 334.18
Upside Intraday Target 383.37
Upside Intraday Target 394.18
Downside Intraday Target 364.18

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 372.55 368.80 375.00 345.00 0.912 times
26 Fri Nov 2021 365.70 388.90 388.90 362.05 1.011 times
18 Thu Nov 2021 377.65 384.95 396.55 365.10 0.879 times
12 Fri Nov 2021 380.75 395.00 395.00 379.20 0.913 times
04 Thu Nov 2021 389.95 375.00 399.00 364.45 0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 372.55 375.00 375.00 364.15 0.057 times
30 Tue Nov 2021 371.35 375.00 399.00 345.00 0.66 times
29 Fri Oct 2021 376.55 405.95 430.90 372.00 1.012 times
30 Thu Sep 2021 402.40 423.00 434.30 392.55 0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 28 Sell
MACD -14, -14Buy
Stochastics 50None
CCI 20Buy
RSI 52Buy
OBV -21892Sell
VWAP 368Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.53 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme