Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Sumichem is 45992

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 567.80 565.70 571.00 558.45 0.467 times
04 Mon Nov 2024 560.45 573.95 575.00 555.95 0.639 times
01 Fri Nov 2024 570.60 575.05 578.55 566.85 0.104 times
31 Thu Oct 2024 573.20 565.00 581.00 560.10 0.678 times
30 Wed Oct 2024 565.40 542.85 567.40 542.85 0.779 times
29 Tue Oct 2024 553.70 523.65 563.95 520.25 3.77 times
28 Mon Oct 2024 514.30 504.50 536.75 492.45 1.805 times
25 Fri Oct 2024 494.60 514.85 518.75 490.15 0.799 times
24 Thu Oct 2024 516.60 529.50 529.50 510.15 0.404 times
23 Wed Oct 2024 518.05 502.00 523.80 492.70 0.29 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 567, but if it comes below 567, then a intra day sell could be more profitable.
If you take a sell trade below 567, then use 567 as stoploss and 543.45 as target. However if you take a buy trade in stock , then use 567 as stoploss and 595.2 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 475.50
Downside Target 490.15
Downside Target 519.20
Downside Target 538.00
Downside Target 560.25
Downside Target 567.00
Upside Target 575.00
Upside Target 577.00
Upside Target 578.55
Upside Target 581.00
Upside Target 628.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 557.5
Downside Intraday Target 547.2
Upside Intraday Target 576.55
Upside Intraday Target 585.3
Downside Intraday Target 566.25

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 567.80 573.95 575.00 555.95 0.155 times
01 Fri Nov 2024 570.60 504.50 581.00 492.45 2.813 times
25 Fri Oct 2024 494.60 558.50 558.50 490.15 0.99 times
18 Fri Oct 2024 546.75 546.25 577.00 538.00 1.282 times
11 Fri Oct 2024 545.30 560.25 560.25 519.20 0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 567.80 575.05 578.55 555.95 0.075 times
31 Thu Oct 2024 573.20 551.00 581.00 490.15 0.709 times
30 Mon Sep 2024 556.85 521.65 628.00 501.85 1.434 times
30 Fri Aug 2024 512.25 520.05 567.00 480.00 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.54 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.54 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme