Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Sumichem is 30135

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 553.70 523.65 563.95 520.25 5.753 times
28 Mon Oct 2024 514.30 504.50 536.75 492.45 2.755 times
25 Fri Oct 2024 494.60 514.85 518.75 490.15 1.219 times
24 Thu Oct 2024 516.60 529.50 529.50 510.15 0.616 times
23 Wed Oct 2024 518.05 502.00 523.80 492.70 0.443 times
22 Tue Oct 2024 501.85 538.00 538.00 500.05 1.117 times
21 Mon Oct 2024 527.55 558.50 558.50 525.55 0.476 times
18 Fri Oct 2024 546.75 566.15 566.15 545.45 0.426 times
17 Thu Oct 2024 565.75 570.25 577.00 562.05 0.446 times
16 Wed Oct 2024 570.75 559.85 573.00 549.95 1.681 times

Stock of Sumichem (Sumichem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 559.5 as stoploss in an intra day sell trade for a target of 538.6. However, stock will show a bullish move above 559.5.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 427.70
Downside Target 475.50
Downside Target 490.15
Downside Target 538.00
Upside Target 558.50
Upside Target 560.25
Upside Target 563.95
Upside Target 567.00
Upside Target 576.90
Upside Target 577.00
Upside Target 628.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 509.45
Downside Intraday Target 465.2
Upside Intraday Target 580.95
Upside Intraday Target 608.2
Downside Intraday Target 536.7

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 553.70 504.50 563.95 492.45 2.198 times
25 Fri Oct 2024 494.60 558.50 558.50 490.15 0.99 times
18 Fri Oct 2024 546.75 546.25 577.00 538.00 1.282 times
11 Fri Oct 2024 545.30 560.25 560.25 519.20 0.883 times
03 Thu Oct 2024 547.95 561.00 576.90 544.05 0.728 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 553.70 551.00 577.00 490.15 0.644 times
30 Mon Sep 2024 556.85 521.65 628.00 501.85 1.434 times
30 Fri Aug 2024 512.25 520.05 567.00 480.00 0.604 times
31 Wed Jul 2024 519.20 475.50 546.95 475.50 0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.39 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.39 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme