Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Sumichem is 41363

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 504.55 499.00 507.05 496.10 1.867 times
16 Tue Jul 2024 499.30 504.80 508.85 497.00 0.42 times
15 Mon Jul 2024 501.00 506.05 508.35 493.55 0.848 times
12 Fri Jul 2024 503.05 495.00 505.75 495.00 0.339 times
11 Thu Jul 2024 492.80 491.35 503.20 489.40 0.671 times
10 Wed Jul 2024 496.80 499.65 502.90 482.35 0.63 times
09 Tue Jul 2024 491.80 506.60 509.85 491.00 3.227 times
08 Mon Jul 2024 498.80 488.05 500.00 487.95 1.159 times
05 Fri Jul 2024 489.55 495.00 500.00 487.55 0.482 times
04 Thu Jul 2024 492.75 498.95 500.80 491.75 0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.9, but if it comes below 501.9, then a intra day sell could be more profitable.
If you take a sell trade below 501.9, then use 501.9 as stoploss and 492.78 as target. However if you take a buy trade in stock , then use 501.9 as stoploss and 512.9 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 336.40
Downside Target 350.80
Downside Target 380.05
Downside Target 387.90
Downside Target 414.50
Downside Target 427.70
Downside Target 469.95
Downside Target 493.55
Upside Target 508.85
Upside Target 509.85
Upside Target 510.00
Upside Target 516.60

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 495.78
Downside Intraday Target 487.02
Upside Intraday Target 511.08
Upside Intraday Target 517.62
Downside Intraday Target 502.32

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 504.55 506.05 508.85 493.55 0.52 times
12 Fri Jul 2024 503.05 488.05 509.85 482.35 0.796 times
05 Fri Jul 2024 489.55 475.50 516.60 475.50 2.575 times
28 Fri Jun 2024 479.70 500.75 502.90 471.10 0.398 times
21 Fri Jun 2024 491.95 504.00 510.00 469.95 0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 504.55 475.50 516.60 475.50 0.559 times
28 Fri Jun 2024 479.70 483.40 510.00 427.70 0.924 times
31 Fri May 2024 463.55 402.75 497.90 380.05 2.31 times
30 Tue Apr 2024 400.70 353.00 414.50 350.80 0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.72 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.72 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme