Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Sumichem is 80963

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 477.70 504.00 510.00 475.15 0.51 times
14 Fri Jun 2024 488.70 485.00 491.05 479.75 1.635 times
13 Thu Jun 2024 488.70 485.00 491.05 479.75 1.635 times
12 Wed Jun 2024 488.50 495.00 495.00 477.45 0.718 times
11 Tue Jun 2024 488.15 500.00 502.90 485.50 0.391 times
10 Mon Jun 2024 487.05 485.00 505.00 480.90 1.326 times
07 Fri Jun 2024 481.20 480.00 487.70 474.40 0.358 times
06 Thu Jun 2024 479.35 496.15 500.00 476.65 0.398 times
05 Wed Jun 2024 488.45 450.10 497.00 443.50 1.904 times
04 Tue Jun 2024 456.40 465.05 465.55 427.70 0.63 times

My analysis of stock is bullish for shortterm, and stock might move up till 489.9 or till 518.9. Use a stoploss of 465.71 and if this stock hits its stoploss, then it can fall down till 441.53

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 336.40
Downside Target 350.80
Downside Target 370.00
Downside Target 380.05
Downside Target 387.90
Downside Target 400.20
Downside Target 414.50
Downside Target 427.70
Downside Target 445.90
Downside Target 475.15
Upside Target 497.90
Upside Target 500.00
Upside Target 505.00
Upside Target 510.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 465.23
Downside Intraday Target 452.77
Upside Intraday Target 500.08
Upside Intraday Target 522.47
Upside Intraday Target 487.62

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 477.70 504.00 510.00 475.15 0.089 times
14 Fri Jun 2024 488.70 485.00 505.00 477.45 1.329 times
07 Fri Jun 2024 481.20 483.40 500.00 427.70 0.375 times
31 Fri May 2024 463.55 444.25 497.90 435.00 4.41 times
24 Fri May 2024 440.30 404.00 445.90 400.20 2.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 477.70 483.40 510.00 427.70 0.635 times
31 Fri May 2024 463.55 402.75 497.90 380.05 2.31 times
30 Tue Apr 2024 400.70 353.00 414.50 350.80 0.987 times
28 Thu Mar 2024 347.40 379.00 387.90 336.40 1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme