Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Sumichem is 15658

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 398.85 380.85 405.10 380.85 0.797 times
13 Mon May 2024 386.95 380.45 389.70 380.05 0.812 times
10 Fri May 2024 384.75 385.60 390.25 383.05 0.606 times
09 Thu May 2024 387.40 401.95 401.95 384.75 0.585 times
08 Wed May 2024 394.05 397.55 404.70 392.00 0.556 times
07 Tue May 2024 399.00 399.25 400.75 389.95 1.084 times
06 Mon May 2024 398.60 403.45 403.50 394.00 1.279 times
03 Fri May 2024 403.50 399.10 404.50 394.15 1.329 times
02 Thu May 2024 401.05 402.75 405.50 396.90 0.799 times
30 Tue Apr 2024 400.70 402.45 405.55 395.00 1.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.4 or till 412.2. Use a stoploss of 397.9 and if this stock hits its stoploss, then it can fall down till 391.42

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 336.40
Downside Target 350.80
Downside Target 370.00
Upside Target 405.10
Upside Target 405.50
Upside Target 406.20
Upside Target 410.85
Upside Target 413.00
Upside Target 414.50
Upside Target 414.95
Upside Target 431.50

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 384.23
Downside Intraday Target 369.62
Upside Intraday Target 409.28
Upside Intraday Target 419.72
Downside Intraday Target 394.67

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 398.85 380.45 405.10 380.05 0.391 times
10 Fri May 2024 384.75 403.45 404.70 383.05 0.809 times
03 Fri May 2024 403.50 406.20 406.20 394.15 1.189 times
26 Fri Apr 2024 404.30 409.55 413.00 398.30 0.415 times
19 Fri Apr 2024 400.60 375.05 410.85 375.05 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 398.85 402.75 405.50 380.05 0.212 times
30 Tue Apr 2024 400.70 353.00 414.50 350.80 0.987 times
28 Thu Mar 2024 347.40 379.00 387.90 336.40 1.418 times
29 Thu Feb 2024 374.10 414.95 414.95 370.00 0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.1 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.1 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme