Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Sumichem is 22302

Date Daily Closing Price Open High Low Volume
02 Fri Feb 2024 400.20 399.00 401.05 394.00 0.706 times
01 Thu Feb 2024 402.65 414.95 414.95 400.00 2.106 times
31 Wed Jan 2024 415.85 396.85 417.45 394.65 1.524 times
30 Tue Jan 2024 394.70 398.05 401.05 393.20 0.733 times
29 Mon Jan 2024 396.50 393.25 399.45 393.25 0.753 times
25 Thu Jan 2024 394.50 398.15 400.45 393.25 0.234 times
24 Wed Jan 2024 397.50 392.90 400.05 391.05 1.496 times
23 Tue Jan 2024 396.30 404.75 405.65 393.00 0.514 times
22 Mon Jan 2024 403.20 406.90 409.10 402.60 0.717 times
19 Fri Jan 2024 402.65 401.10 407.05 400.75 1.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.8 as stoploss in an intra day buy trade for a target of 404.45. However, stock will show a bearish move below 396.8.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 371.00
Downside Target 391.05
Upside Target 403.30
Upside Target 411.90
Upside Target 414.95
Upside Target 417.45
Upside Target 421.35
Upside Target 424.50
Upside Target 431.50
Upside Target 443.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 389.78
Downside Intraday Target 379.37
Upside Intraday Target 414.03
Upside Intraday Target 427.87
Upside Intraday Target 403.62

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
02 Fri Feb 2024 400.20 393.25 417.45 393.20 1.966 times
25 Thu Jan 2024 394.50 406.90 409.10 391.05 0.396 times
19 Fri Jan 2024 402.65 410.35 411.90 394.25 0.8 times
12 Fri Jan 2024 408.35 422.05 431.50 406.00 0.937 times
05 Fri Jan 2024 417.10 411.45 424.50 403.30 2.308 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
02 Fri Feb 2024 400.20 414.95 414.95 394.00 0.086 times
31 Wed Jan 2024 415.85 411.45 431.50 391.05 1.495 times
29 Fri Dec 2023 404.25 412.00 421.35 392.05 1.353 times
30 Thu Nov 2023 406.70 380.10 408.45 371.00 0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme