Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2023-11-13 View latest technical analysis

10 day averaged volume of Sumichem is 18022

Date Daily Closing Price Open High Low Volume
13 Mon Nov 2023 382.75 388.30 388.30 382.05 0.716 times
12 Sun Nov 2023 386.05 381.05 388.05 381.05 0.294 times
10 Fri Nov 2023 382.05 387.00 387.00 380.75 0.409 times
09 Thu Nov 2023 384.45 387.20 389.00 383.85 0.417 times
08 Wed Nov 2023 384.15 384.00 399.00 383.20 0.471 times
07 Tue Nov 2023 382.35 377.05 384.40 375.05 1.616 times
06 Mon Nov 2023 377.00 379.95 379.95 374.60 0.649 times
03 Fri Nov 2023 371.90 373.70 377.85 371.00 1.488 times
02 Thu Nov 2023 373.50 375.05 378.20 372.25 1.112 times
01 Wed Nov 2023 373.90 380.10 384.05 373.10 0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 372.8 or till 353.7. Use a stoploss of 388.74 and if the stock hits stoploss, then it can shoot up till 404.69

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 371.00
Upside Target 403.05
Upside Target 412.70
Upside Target 414.95
Upside Target 415.05
Upside Target 428.50
Upside Target 443.00
Upside Target 447.95
Upside Target 449.80
Upside Target 454.55

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 379.77
Downside Intraday Target 376.78
Upside Intraday Target 387.02
Upside Intraday Target 391.28
Upside Intraday Target 384.03

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
13 Mon Nov 2023 382.75 381.05 388.30 381.05 0.283 times
10 Fri Nov 2023 382.05 379.95 399.00 374.60 0.467 times
03 Fri Nov 2023 371.90 380.00 388.95 371.00 0.964 times
27 Fri Oct 2023 383.55 411.25 415.05 373.20 2.072 times
20 Fri Oct 2023 414.65 428.45 428.50 412.70 1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
13 Mon Nov 2023 382.75 380.10 399.00 371.00 0.371 times
31 Tue Oct 2023 373.55 428.95 443.00 372.60 1.356 times
29 Fri Sep 2023 422.35 440.50 454.55 414.95 0.528 times
31 Thu Aug 2023 440.50 392.95 447.95 392.95 1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.18 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.18 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme