(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 13423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 384.00 | 394.90 | 394.90 | 382.85 | 1.026 times |
| 24 Fri Nov 2023 | 389.95 | 391.95 | 392.00 | 388.05 | 1.344 times |
| 23 Thu Nov 2023 | 388.75 | 381.05 | 389.70 | 381.05 | 1.5 times |
| 22 Wed Nov 2023 | 384.60 | 380.50 | 387.20 | 380.50 | 0.33 times |
| 21 Tue Nov 2023 | 383.75 | 386.90 | 390.50 | 382.95 | 0.781 times |
| 20 Mon Nov 2023 | 385.25 | 392.95 | 392.95 | 384.05 | 0.909 times |
| 17 Fri Nov 2023 | 389.45 | 386.05 | 393.60 | 386.05 | 0.707 times |
| 16 Thu Nov 2023 | 391.25 | 387.05 | 395.65 | 384.40 | 2.262 times |
| 15 Wed Nov 2023 | 387.20 | 385.00 | 387.30 | 384.35 | 0.811 times |
| 13 Mon Nov 2023 | 382.75 | 388.30 | 388.30 | 382.05 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 388.5 or till 395.4. Use a stoploss of 382.79 and if this stock hits its stoploss, then it can fall down till 377.08
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 371.00 |
| Upside Target | 395.65 |
| Upside Target | 399.00 |
| Upside Target | 403.05 |
| Upside Target | 414.95 |
| Upside Target | 443.00 |
| Upside Target | 447.95 |
| Upside Target | 449.80 |
| Upside Target | 454.55 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 379.6 |
| Downside Intraday Target | 375.2 |
| Upside Intraday Target | 391.65 |
| Upside Intraday Target | 399.3 |
| Upside Intraday Target | 387.25 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 384.00 | 394.90 | 394.90 | 382.85 | 0.211 times |
| 24 Fri Nov 2023 | 389.95 | 392.95 | 392.95 | 380.50 | 0.947 times |
| 17 Fri Nov 2023 | 389.45 | 381.05 | 395.65 | 381.05 | 1.073 times |
| 10 Fri Nov 2023 | 382.05 | 379.95 | 399.00 | 374.60 | 0.467 times |
| 03 Fri Nov 2023 | 371.90 | 380.00 | 388.95 | 371.00 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 384.00 | 380.10 | 399.00 | 371.00 | 0.7 times |
| 31 Tue Oct 2023 | 373.55 | 428.95 | 443.00 | 372.60 | 1.356 times |
| 29 Fri Sep 2023 | 422.35 | 440.50 | 454.55 | 414.95 | 0.528 times |
| 31 Thu Aug 2023 | 440.50 | 392.95 | 447.95 | 392.95 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.56 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.56 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow