(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 26334
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 533.30 | 539.95 | 539.95 | 524.00 | 0.651 times |
06 Thu Feb 2025 | 536.10 | 529.75 | 549.00 | 523.90 | 1.655 times |
05 Wed Feb 2025 | 523.80 | 528.80 | 529.25 | 514.05 | 0.298 times |
04 Tue Feb 2025 | 523.75 | 522.80 | 529.00 | 516.75 | 0.767 times |
03 Mon Feb 2025 | 517.70 | 502.05 | 522.00 | 502.05 | 0.734 times |
31 Fri Jan 2025 | 511.85 | 519.50 | 526.55 | 509.10 | 0.672 times |
30 Thu Jan 2025 | 519.50 | 505.00 | 529.85 | 505.00 | 1.007 times |
29 Wed Jan 2025 | 502.40 | 498.55 | 509.00 | 492.35 | 0.467 times |
28 Tue Jan 2025 | 496.65 | 492.55 | 508.00 | 485.00 | 0.832 times |
27 Mon Jan 2025 | 505.70 | 475.20 | 516.70 | 460.00 | 3.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 520.2, but if it comes below 520.2, then a intra day sell could be more profitable.
If you take a sell trade below 520.2, then use 520.2 as stoploss and 499.83 as target. However if you take a buy trade in stock , then use 520.2 as stoploss and 544.7 as target.
Share price targets for Sumichem (Sumichem)
Target Type | Value |
Downside Target | 457.65 |
Downside Target | 472.35 |
Downside Target | 490.15 |
Downside Target | 500.00 |
Downside Target | 529.85 |
Upside Target | 535.00 |
Upside Target | 545.00 |
Upside Target | 549.00 |
Upside Target | 572.05 |
Upside Target | 581.00 |
Upside Target | 592.35 |
Intraday share price targets for Sumichem (Sumichem)
Target Type | Value |
Downside Intraday Target | 507.23 |
Downside Intraday Target | 481.17 |
Upside Intraday Target | 554.18 |
Upside Intraday Target | 575.07 |
Downside Intraday Target | 528.12 |
Weekly technical analysis of Sumichem (Sumichem)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 533.30 | 502.05 | 549.00 | 502.05 | 0.686 times |
31 Fri Jan 2025 | 511.85 | 475.20 | 529.85 | 460.00 | 0.342 times |
24 Fri Jan 2025 | 485.20 | 493.25 | 503.80 | 472.35 | 3.453 times |
17 Fri Jan 2025 | 494.75 | 469.20 | 500.00 | 457.65 | 1.275 times |
10 Fri Jan 2025 | 476.35 | 535.00 | 535.00 | 474.30 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 533.30 | 502.05 | 549.00 | 502.05 | 0.123 times |
31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.13 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.13 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow