Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Sumichem is 23612

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 480.50 473.25 485.00 472.55 2.62 times
05 Fri Aug 2022 473.25 446.80 477.90 446.80 1.756 times
04 Thu Aug 2022 467.55 472.10 477.25 451.75 1.034 times
03 Wed Aug 2022 472.00 459.60 474.50 454.85 1.134 times
02 Tue Aug 2022 452.15 445.95 454.65 442.35 1.301 times
01 Mon Aug 2022 443.35 458.00 458.00 441.70 1.01 times
29 Fri Jul 2022 451.60 471.85 474.65 450.10 0.886 times
28 Thu Jul 2022 455.10 446.05 457.00 445.60 0.43 times
27 Wed Jul 2022 447.15 451.95 454.75 442.55 0.826 times
26 Tue Jul 2022 444.05 460.50 460.50 441.65 0.703 times

Stock of Sumichem (Sumichem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.8 as stoploss in an intra day sell trade for a target of 468.03. However, stock will show a bullish move above 483.8.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 395.65
Downside Target 405.20
Downside Target 421.05
Downside Target 441.65
Downside Target 454.80
Downside Target 471.70
Downside Target 477.90
Upside Target 485.00
Upside Target 491.80
Upside Target 499.10
Upside Target 511.85

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 473.7
Downside Intraday Target 466.9
Upside Intraday Target 486.15
Upside Intraday Target 491.8
Downside Intraday Target 479.35

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 480.50 473.25 485.00 472.55 0.42 times
05 Fri Aug 2022 473.25 458.00 477.90 441.70 1.656 times
29 Fri Jul 2022 451.60 455.90 474.65 441.65 0.831 times
22 Fri Jul 2022 456.95 488.00 499.10 454.80 0.414 times
15 Fri Jul 2022 487.00 472.00 511.85 471.70 1.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 480.50 458.00 485.00 441.70 0.326 times
29 Fri Jul 2022 451.60 423.00 511.85 421.05 0.875 times
30 Thu Jun 2022 423.80 473.00 491.80 406.55 0.813 times
31 Tue May 2022 463.05 430.00 476.70 395.65 1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD 8, 6Buy
Stochastics 83Buy
CCI 156Buy
RSI 58Buy
OBV -24760Sell
VWAP 463Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.42 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme