Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Sumichem is 36558

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 457.70 455.90 460.90 452.45 0.595 times
22 Fri Jul 2022 456.95 468.50 470.45 454.80 0.449 times
21 Thu Jul 2022 467.05 474.90 479.00 466.05 0.348 times
20 Wed Jul 2022 472.75 480.00 488.55 471.00 0.625 times
19 Tue Jul 2022 479.65 484.05 491.65 478.00 0.921 times
18 Mon Jul 2022 482.60 488.00 499.10 481.35 0.585 times
15 Fri Jul 2022 487.00 486.10 492.75 480.35 0.675 times
14 Thu Jul 2022 489.55 494.00 497.65 484.80 0.604 times
13 Wed Jul 2022 494.20 486.35 497.35 485.25 0.622 times
12 Tue Jul 2022 486.35 495.00 511.85 483.40 2.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 439.5 or till 410.4. Use a stoploss of 463.67 and if the stock hits stoploss, then it can shoot up till 487.88

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 355.00
Downside Target 395.65
Downside Target 405.20
Downside Target 416.30
Downside Target 430.10
Downside Target 452.45
Upside Target 471.70
Upside Target 476.70
Upside Target 483.45
Upside Target 491.80
Upside Target 499.10
Upside Target 511.85

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 453.13
Downside Intraday Target 448.57
Upside Intraday Target 461.58
Upside Intraday Target 465.47
Downside Intraday Target 457.02

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 457.70 455.90 460.90 452.45 0.203 times
22 Fri Jul 2022 456.95 488.00 499.10 454.80 0.414 times
15 Fri Jul 2022 487.00 472.00 511.85 471.70 1.426 times
08 Fri Jul 2022 470.30 421.30 483.45 421.30 2.236 times
01 Fri Jul 2022 423.25 419.70 430.10 416.30 0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 457.70 423.00 511.85 421.05 0.783 times
30 Thu Jun 2022 423.80 473.00 491.80 406.55 0.813 times
31 Tue May 2022 463.05 430.00 476.70 395.65 1.847 times
29 Fri Apr 2022 429.05 451.00 456.00 405.20 0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Buy
MACD 14, 18Sell
Stochastics 5Sell
CCI -141Sell
RSI 60Buy
OBV -31615Sell
VWAP 481Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.73 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme