Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Sumichem is 57617

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 427.30 426.55 442.10 425.70 0.933 times
06 Fri May 2022 439.85 437.70 446.10 426.00 0.629 times
05 Thu May 2022 437.95 455.00 464.75 434.90 2.318 times
04 Wed May 2022 451.10 443.00 476.70 442.00 4.502 times
02 Mon May 2022 436.05 430.00 440.00 422.85 0.297 times
29 Fri Apr 2022 429.05 431.80 437.15 425.00 0.374 times
28 Thu Apr 2022 427.90 422.05 434.00 422.05 0.336 times
27 Wed Apr 2022 425.70 430.50 430.50 421.80 0.11 times
26 Tue Apr 2022 430.55 428.00 435.50 426.00 0.332 times
25 Mon Apr 2022 424.40 421.85 431.90 421.85 0.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 420.9 or till 411.8. Use a stoploss of 428.56 and if the stock hits stoploss, then it can shoot up till 436.19

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 341.20
Downside Target 355.00
Downside Target 365.75
Downside Target 405.20
Downside Target 416.15
Upside Target 435.00
Upside Target 437.15
Upside Target 438.00
Upside Target 442.10
Upside Target 452.80
Upside Target 456.00
Upside Target 476.70

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 421.3
Downside Intraday Target 415.3
Upside Intraday Target 437.7
Upside Intraday Target 448.1
Upside Intraday Target 431.7

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 427.30 426.55 442.10 425.70 0.12 times
06 Fri May 2022 439.85 430.00 476.70 422.85 4.334 times
29 Fri Apr 2022 429.05 421.85 437.15 421.80 0.917 times
22 Fri Apr 2022 427.30 433.90 438.00 405.20 2.016 times
13 Wed Apr 2022 429.10 429.90 435.00 416.15 0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 427.30 430.00 476.70 422.85 1.025 times
29 Fri Apr 2022 429.05 451.00 456.00 405.20 0.801 times
31 Thu Mar 2022 449.55 380.00 452.80 355.00 0.953 times
28 Mon Feb 2022 377.00 391.15 424.50 341.20 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 26 Buy
MACD 13, 13Sell
Stochastics 25Sell
CCI -26Sell
RSI 50Buy
OBV 166603Sell
VWAP 441Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.89 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme