Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Sumichem is 24163

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 419.80 422.25 425.50 418.60 0.418 times
20 Wed Apr 2022 419.95 409.00 424.80 409.00 1.285 times
19 Tue Apr 2022 416.00 427.95 430.30 405.20 0.865 times
18 Mon Apr 2022 424.25 433.90 433.90 421.75 0.971 times
13 Wed Apr 2022 429.10 429.90 435.00 426.75 0.897 times
12 Tue Apr 2022 425.40 429.95 429.95 416.15 0.679 times
11 Mon Apr 2022 426.75 429.90 434.80 426.00 0.73 times
08 Fri Apr 2022 426.00 432.90 436.55 424.55 1.419 times
07 Thu Apr 2022 426.70 434.95 434.95 424.25 0.475 times
06 Wed Apr 2022 428.25 422.40 435.00 422.20 1.796 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.5 or till 401.6. Use a stoploss of 423.39 and if the stock hits stoploss, then it can shoot up till 433.27

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 341.20
Downside Target 355.00
Downside Target 365.75
Downside Target 395.45
Upside Target 422.20
Upside Target 424.50
Upside Target 433.90
Upside Target 435.00
Upside Target 442.00
Upside Target 452.80
Upside Target 456.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 405.37
Downside Intraday Target 390.93
Upside Intraday Target 434.07
Upside Intraday Target 448.33
Downside Intraday Target 419.63

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 419.80 433.90 433.90 405.20 1.535 times
13 Wed Apr 2022 429.10 429.90 435.00 416.15 0.398 times
08 Fri Apr 2022 426.00 442.00 442.00 422.20 0.481 times
01 Fri Apr 2022 434.05 402.75 456.00 395.45 2.617 times
25 Fri Mar 2022 407.10 411.90 415.00 402.00 1.237 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 419.80 451.00 456.00 405.20 0.588 times
31 Thu Mar 2022 449.55 380.00 452.80 355.00 0.953 times
28 Mon Feb 2022 377.00 391.15 424.50 341.20 0.975 times
31 Mon Jan 2022 390.15 386.00 407.00 365.75 1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD 12, 15Sell
Stochastics 41None
CCI -63Buy
RSI 58Buy
OBV 97329Sell
VWAP 425Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.59 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme