Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

10 day averaged volume of Sumichem is 40366

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 483.55 488.35 493.40 480.80 0.882 times
18 Thu Aug 2022 488.25 484.90 496.95 483.00 1.866 times
17 Wed Aug 2022 478.40 484.90 489.90 476.35 1.2 times
16 Tue Aug 2022 479.85 468.70 482.35 468.70 0.644 times
12 Fri Aug 2022 471.85 470.00 483.30 451.20 0.648 times
11 Thu Aug 2022 472.45 478.05 481.25 470.90 0.704 times
10 Wed Aug 2022 477.00 489.60 495.00 474.15 1.111 times
08 Mon Aug 2022 480.50 473.25 485.00 472.55 1.533 times
05 Fri Aug 2022 473.25 446.80 477.90 446.80 1.027 times
04 Thu Aug 2022 467.55 472.10 477.25 451.75 0.605 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 479.5, but if it comes below 479.5, then a intra day sell could be more profitable.
If you take a sell trade below 479.5, then use 479.5 as stoploss and 465.99 as target. However if you take a buy trade in stock , then use 479.5 as stoploss and 495.8 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 395.65
Downside Target 405.20
Downside Target 421.05
Downside Target 441.65
Downside Target 451.20
Downside Target 468.70
Downside Target 477.90
Upside Target 491.80
Upside Target 495.00
Upside Target 496.95
Upside Target 499.10
Upside Target 511.85

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 469.18
Downside Intraday Target 454.82
Upside Intraday Target 497.43
Upside Intraday Target 511.32
Downside Intraday Target 483.07

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 483.55 468.70 496.95 468.70 1.15 times
12 Fri Aug 2022 471.85 473.25 495.00 451.20 1.095 times
05 Fri Aug 2022 473.25 458.00 477.90 441.70 1.656 times
30 Sat Jul 2022 451.60 455.90 474.65 441.65 0.831 times
22 Fri Jul 2022 456.95 488.00 499.10 454.80 0.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 483.55 458.00 496.95 441.70 0.77 times
30 Sat Jul 2022 451.60 423.00 511.85 421.05 0.875 times
30 Thu Jun 2022 423.80 473.00 491.80 406.55 0.708 times
31 Tue May 2022 463.05 430.00 476.70 395.65 2.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 13, 11Buy
Stochastics 75Buy
CCI 89Sell
RSI 64Buy
OBV -7682Sell
VWAP 479Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.91 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme