[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

10 day averaged volume of Artemismed is 12822

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 37.40 37.40 38.40 37.40 4.06 times
23 Thu Sep 2021 39.35 42.20 42.20 39.35 6.117 times
22 Wed Sep 2021 414.00 399.40 414.40 395.00 1.292 times
21 Tue Sep 2021 394.70 393.90 395.55 385.00 0.328 times
20 Mon Sep 2021 388.70 384.60 398.00 379.75 0.482 times
17 Fri Sep 2021 380.05 384.90 387.95 373.35 0.705 times
16 Thu Sep 2021 379.95 382.50 384.50 373.00 0.123 times
15 Wed Sep 2021 371.85 379.60 379.60 367.00 0.059 times
14 Tue Sep 2021 370.40 398.00 398.00 369.00 0.208 times
13 Mon Sep 2021 380.30 382.00 384.70 375.25 0.283 times

Stock of Artemismed (Artemismed) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.9, for a target of 229.6 or 329.26

Share price targets for Artemismed (Artemismed)

Target Type Value
Downside Target 37.40
Upside Target 188.00
Upside Target 267.25
Upside Target 294.10
Upside Target 314.10
Upside Target 332.50
Upside Target 358.00
Upside Target 367.00
Upside Target 370.85
Upside Target 385.90
Upside Target 398.00
Upside Target 409.80
Upside Target 414.40

Intraday share price targets for Artemismed (Artemismed)

Target Type Value
Downside Intraday Target -88.27
Downside Intraday Target -213.93
Upside Intraday Target 288.73
Upside Intraday Target 540.07
Upside Intraday Target 163.07

Weekly technical analysis of Artemismed (Artemismed)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 37.40 384.60 414.40 37.40 8.906 times
17 Fri Sep 2021 380.05 382.00 398.00 367.00 2.126 times
09 Thu Sep 2021 366.45 350.30 370.85 335.05 1.336 times
03 Fri Sep 2021 348.15 320.00 358.00 320.00 1.259 times
27 Fri Aug 2021 319.90 331.45 336.70 314.10 0.759 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 37.40 358.00 414.40 37.40 3.126 times
31 Tue Aug 2021 345.70 385.00 409.80 314.10 0.983 times
30 Fri Jul 2021 379.10 329.00 385.90 325.15 0.984 times
30 Wed Jun 2021 322.00 274.00 332.50 267.25 0.383 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Indicator Name Indicator Value Indicator Signal
ADX 12, 71, 71 Sell
MACD -58, -8Sell
Stochastics 33None
CCI -167Sell
RSI 19Sell
OBV -82340Sell
VWAP 129Sell
ADL 0Sell
ROC -90Sell
Force Index 0Sell

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemismed charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme