(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 9774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 66.90 | 66.89 | 68.91 | 65.70 | 2.231 times |
| 22 Wed Mar 2023 | 66.70 | 66.00 | 67.06 | 64.86 | 0.408 times |
| 21 Tue Mar 2023 | 65.83 | 67.39 | 67.39 | 65.25 | 0.76 times |
| 20 Mon Mar 2023 | 67.91 | 67.21 | 69.35 | 65.24 | 1.598 times |
| 17 Fri Mar 2023 | 68.17 | 66.25 | 70.11 | 66.25 | 2.083 times |
| 16 Thu Mar 2023 | 67.40 | 69.99 | 69.99 | 66.65 | 0.234 times |
| 15 Wed Mar 2023 | 66.96 | 70.85 | 71.48 | 66.45 | 0.998 times |
| 14 Tue Mar 2023 | 70.84 | 64.36 | 72.19 | 61.89 | 1.372 times |
| 13 Mon Mar 2023 | 63.56 | 65.35 | 65.61 | 62.74 | 1.347 times |
| 10 Fri Mar 2023 | 65.35 | 63.35 | 67.76 | 63.35 | 0.512 times |
Stock of Artemismed (Artemismed) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 69.9. Use a stoploss of 66.09 and if this stock hits its stoploss, then it can fall down till 64.35
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.75 |
| Upside Target | 67.76 |
| Upside Target | 68.75 |
| Upside Target | 69.35 |
| Upside Target | 72.19 |
| Upside Target | 75.85 |
| Upside Target | 76.85 |
| Upside Target | 82.75 |
| Upside Target | 83.60 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 64.72 |
| Downside Intraday Target | 62.55 |
| Upside Intraday Target | 69.21 |
| Upside Intraday Target | 71.53 |
| Upside Intraday Target | 67.04 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 66.90 | 67.21 | 69.35 | 64.86 | 0.828 times |
| 17 Fri Mar 2023 | 68.17 | 65.35 | 72.19 | 61.89 | 2.356 times |
| 10 Fri Mar 2023 | 65.35 | 65.30 | 67.76 | 62.80 | 1.173 times |
| 03 Fri Mar 2023 | 65.80 | 65.00 | 67.75 | 61.00 | 1.405 times |
| 24 Fri Feb 2023 | 66.50 | 67.60 | 68.75 | 64.75 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 66.90 | 63.90 | 72.19 | 61.00 | 0.841 times |
| 28 Tue Feb 2023 | 64.70 | 71.80 | 75.85 | 60.00 | 0.992 times |
| 31 Tue Jan 2023 | 70.10 | 74.25 | 76.85 | 66.00 | 0.353 times |
| 30 Fri Dec 2022 | 76.15 | 79.80 | 83.60 | 66.50 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 11, 29 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 45 | None |
| CCI | 14 | Buy |
| RSI | 48 | Sell |
| OBV | 11518 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow