Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets

Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Goblin is 26400

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 40.28 41.48 42.00 40.00 0.909 times
01 Fri Dec 2023 40.67 41.88 41.88 40.00 1.212 times
30 Thu Nov 2023 40.25 42.01 44.00 40.00 1.061 times
29 Wed Nov 2023 42.00 42.00 42.00 42.00 0.076 times
28 Tue Nov 2023 42.86 41.50 42.86 38.05 2.121 times
24 Fri Nov 2023 41.50 41.55 41.60 41.50 0.303 times
23 Thu Nov 2023 42.25 42.90 42.90 42.00 0.606 times
22 Wed Nov 2023 42.90 43.00 43.00 40.60 1.818 times
21 Tue Nov 2023 42.23 42.61 44.87 42.00 1.667 times
20 Mon Nov 2023 42.51 46.01 46.01 42.51 0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 45.07 as target.

Share price targets for Goblin (Goblin)

Target Type Value
Downside Target 38.05
Downside Target 40.00
Upside Target 42.00
Upside Target 44.00
Upside Target 46.01
Upside Target 48.00
Upside Target 49.01
Upside Target 50.00
Upside Target 52.00
Upside Target 59.00
Upside Target 63.25
Upside Target 67.20

Intraday share price targets for Goblin (Goblin)

Target Type Value
Downside Intraday Target 39.52
Downside Intraday Target 38.76
Upside Intraday Target 41.52
Upside Intraday Target 42.76
Upside Intraday Target 40.76

Weekly technical analysis of Goblin (Goblin)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 40.28 41.48 42.00 40.00 0.203 times
01 Fri Dec 2023 40.67 41.50 44.00 38.05 0.922 times
24 Fri Nov 2023 41.50 46.01 46.01 40.60 1.641 times
17 Fri Nov 2023 48.00 50.00 50.00 42.00 1.857 times
10 Fri Nov 2023 49.00 48.00 52.00 48.00 0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goblin (Goblin)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 40.28 41.88 42.00 40.00 0.146 times
30 Thu Nov 2023 40.25 49.99 52.00 38.05 1.714 times
31 Tue Oct 2023 49.90 48.10 67.20 48.00 1.087 times
29 Fri Sep 2023 55.84 56.80 59.00 42.25 4.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goblin (Goblin)

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goblin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goblin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goblin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme