Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets

Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)

10 day averaged volume of Irctc is 172163

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 929.95 930.00 939.10 926.60 0.341 times
27 Wed Mar 2024 929.20 930.05 940.00 926.30 0.872 times
26 Tue Mar 2024 928.95 927.10 936.45 920.90 0.416 times
22 Fri Mar 2024 928.25 939.95 940.00 926.50 0.383 times
21 Thu Mar 2024 934.55 910.70 943.20 910.70 1.738 times
20 Wed Mar 2024 901.90 904.45 916.00 882.60 1.625 times
19 Tue Mar 2024 906.75 918.65 918.65 900.10 0.321 times
18 Mon Mar 2024 918.65 906.15 923.00 903.65 0.954 times
15 Fri Mar 2024 913.60 898.75 920.00 877.55 1.997 times
14 Thu Mar 2024 899.10 877.95 905.05 863.00 0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 938.1 or till 956.3. Use a stoploss of 922.95 and if this stock hits its stoploss, then it can fall down till 907.79

Share price targets for Irctc (Irctc)

Target Type Value
Downside Target 650.05
Downside Target 700.00
Downside Target 720.30
Downside Target 863.00
Downside Target 911.80
Upside Target 940.00
Upside Target 943.20
Upside Target 946.40
Upside Target 960.90
Upside Target 989.80
Upside Target 993.20
Upside Target 1049.75

Intraday share price targets for Irctc (Irctc)

Target Type Value
Downside Intraday Target 920.57
Downside Intraday Target 911.18
Upside Intraday Target 939.67
Upside Intraday Target 949.38
Upside Intraday Target 930.28

Weekly technical analysis of Irctc (Irctc)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 929.95 927.10 940.00 920.90 0.325 times
22 Fri Mar 2024 928.25 906.15 943.20 882.60 0.832 times
15 Fri Mar 2024 913.60 934.05 960.90 863.00 1.898 times
07 Thu Mar 2024 936.70 928.90 946.40 911.80 0.645 times
02 Sat Mar 2024 933.30 968.00 989.80 912.55 0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irctc (Irctc)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 929.95 934.95 960.90 863.00 0.462 times
29 Thu Feb 2024 926.90 988.35 993.20 876.75 0.565 times
31 Wed Jan 2024 978.35 890.05 1049.75 866.80 0.674 times
29 Fri Dec 2023 886.65 707.35 916.35 700.00 7.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irctc (Irctc)

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irctc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irctc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.83 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irctc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irctc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.83 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irctc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme