Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets

Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)

10 day averaged volume of Misquita is 5200

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 68.25 66.00 72.74 66.00 1.154 times
14 Tue May 2024 73.25 75.40 75.40 68.85 1.538 times
07 Tue May 2024 76.50 76.50 76.50 76.50 0.385 times
30 Tue Apr 2024 77.00 77.00 77.00 77.00 0.385 times
23 Tue Apr 2024 75.50 75.50 75.50 75.50 0.385 times
22 Mon Apr 2024 69.30 70.00 70.00 69.30 1.538 times
18 Thu Apr 2024 77.00 77.00 77.00 77.00 1.154 times
03 Wed Apr 2024 76.00 76.00 76.00 76.00 0.385 times
27 Wed Mar 2024 71.90 71.85 71.90 71.85 0.769 times
26 Tue Mar 2024 65.38 69.00 69.00 62.00 1.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 54.5. Use a stoploss of 69.09 and if the stock hits stoploss, then it can shoot up till 75.74

Share price targets for Misquita (Misquita)

Target Type Value
Downside Target 52.50
Downside Target 58.15
Downside Target 63.80
Downside Target 65.63
Upside Target 69.30
Upside Target 75.40
Upside Target 76.50
Upside Target 77.00

Intraday share price targets for Misquita (Misquita)

Target Type Value
Downside Intraday Target 64.37
Downside Intraday Target 60.48
Upside Intraday Target 73.77
Upside Intraday Target 79.28
Upside Intraday Target 69.88

Weekly technical analysis of Misquita (Misquita)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 68.25 75.40 75.40 66.00 7 times
07 Tue May 2024 76.50 76.50 76.50 76.50 1 times
30 Tue Apr 2024 77.00 77.00 77.00 77.00 0.2 times
23 Tue Apr 2024 75.50 70.00 75.50 69.30 1.25 times
18 Thu Apr 2024 77.00 76.00 77.00 76.00 0.364 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Misquita (Misquita)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 68.25 76.50 76.50 66.00 0.8 times
30 Tue Apr 2024 77.00 76.00 77.00 69.30 0.37 times
27 Wed Mar 2024 71.90 58.15 76.25 58.15 0.771 times
27 Tue Feb 2024 58.10 58.53 63.80 53.00 0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Misquita (Misquita)

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.

Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Misquita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.

Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Misquita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Misquita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme