(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
10 day averaged volume of Misquita is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 0.333 times |
| 22 Mon Apr 2024 | 69.30 | 70.00 | 70.00 | 69.30 | 1.333 times |
| 18 Thu Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1 times |
| 03 Wed Apr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.333 times |
| 27 Wed Mar 2024 | 71.90 | 71.85 | 71.90 | 71.85 | 0.667 times |
| 26 Tue Mar 2024 | 65.38 | 69.00 | 69.00 | 62.00 | 1 times |
| 18 Mon Mar 2024 | 63.00 | 75.70 | 75.70 | 63.00 | 2 times |
| 15 Fri Mar 2024 | 69.20 | 75.10 | 75.10 | 69.20 | 1.333 times |
| 12 Tue Mar 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 0.333 times |
| 06 Wed Mar 2024 | 70.00 | 73.10 | 73.10 | 70.00 | 1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 65.55 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 82.5 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 52.50 |
| Downside Target | 58.15 |
| Downside Target | 62.00 |
| Downside Target | 63.80 |
| Downside Target | 65.63 |
| Downside Target | 69.20 |
| Downside Target | 73.15 |
| Downside Target | 75.50 |
| Upside Target | 76.00 |
| Upside Target | 76.25 |
| Upside Target | 77.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 71.37 |
| Downside Intraday Target | 67.23 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 79.63 |
| Downside Intraday Target | 73.43 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 75.50 | 70.00 | 75.50 | 69.30 | 1.25 times |
| 18 Thu Apr 2024 | 77.00 | 76.00 | 77.00 | 76.00 | 0.364 times |
| 27 Wed Mar 2024 | 71.90 | 75.70 | 75.70 | 62.00 | 2.2 times |
| 15 Fri Mar 2024 | 69.20 | 76.25 | 76.25 | 69.20 | 0.625 times |
| 06 Wed Mar 2024 | 70.00 | 66.55 | 73.20 | 66.55 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 75.50 | 76.00 | 77.00 | 69.30 | 0.333 times |
| 27 Wed Mar 2024 | 71.90 | 58.15 | 76.25 | 58.15 | 0.771 times |
| 27 Tue Feb 2024 | 58.10 | 58.53 | 63.80 | 53.00 | 0.556 times |
| 29 Mon Jan 2024 | 55.75 | 56.79 | 65.63 | 52.50 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow