[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets

Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Alphalogic is 25456

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 62.00 63.00 63.00 62.00 0.465 times
02 Thu Sep 2021 62.45 66.85 66.85 62.45 0.465 times
01 Wed Sep 2021 63.90 63.75 63.90 61.20 0.93 times
31 Tue Aug 2021 60.95 61.05 61.10 60.85 1.395 times
30 Mon Aug 2021 64.00 67.20 67.20 61.50 2.558 times
27 Fri Aug 2021 64.25 58.20 64.25 58.20 1.628 times
26 Thu Aug 2021 61.20 61.20 64.20 61.20 2.093 times
25 Wed Aug 2021 64.40 64.40 64.40 64.40 0.233 times
24 Tue Aug 2021 67.75 67.75 67.75 67.75 0.233 times
23 Mon Aug 2021 71.30 71.30 71.30 71.30 0.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 97.8. However, stock will show a bearish move below 31.

Share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Target 58.20
Downside Target 60.85
Upside Target 66.85
Upside Target 71.30
Upside Target 75.05
Upside Target 78.00
Upside Target 83.00
Upside Target 87.10
Upside Target 108.00
Upside Target 123.00
Upside Target 127.00
Upside Target 216.35
Upside Target 227.15
Upside Target 265.10

Intraday share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Intraday Target 59.5
Downside Intraday Target 57
Upside Intraday Target 65.85
Upside Intraday Target 69.7
Upside Intraday Target 63.35

Weekly technical analysis of Alphalogic (Alphalogic)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 62.00 67.20 67.20 60.85 1.316 times
27 Fri Aug 2021 64.25 71.30 71.30 58.20 6.333 times
20 Fri Aug 2021 75.05 79.05 79.05 75.05 0.15 times
13 Fri Aug 2021 83.00 75.15 83.00 75.15 0.796 times
06 Fri Aug 2021 265.10 227.15 265.10 227.15 1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphalogic (Alphalogic)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 62.00 63.75 66.85 61.20 0.095 times
31 Tue Aug 2021 60.95 227.15 265.10 58.20 1.799 times
30 Fri Jul 2021 216.35 123.00 216.35 123.00 4.676 times
30 Wed Jun 2021 121.00 87.10 127.00 87.10 2.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphalogic (Alphalogic)

Indicator Name Indicator Value Indicator Signal
ADX 24, 53, 38 Sell
MACD -40, -38Sell
Stochastics 27Sell
CCI -59Sell
RSI 41Sell
OBV -12000Sell
VWAP 63Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme